Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.65	17.65	17.26	17.33	1,336,873	-0.18(-1.03%)
Jun 28, 2007	17.34	17.67	17.21	17.51	2,302,439	+0.17(+0.98%)
Jun 27, 2007	17.03	17.37	17.01	17.34	1,193,063	+0.17(+0.99%)
Jun 26, 2007	17.25	17.31	16.95	17.17	876,620	-0.01(-0.06%)
Jun 25, 2007	17.42	17.50	17.08	17.18	1,330,998	-0.19(-1.09%)
Jun 22, 2007	17.59	17.68	17.25	17.37	2,297,503	-0.24(-1.36%)
Jun 21, 2007	17.04	17.65	17.02	17.61	1,826,094	+0.45(+2.62%)
Jun 20, 2007	17.40	17.53	17.14	17.16	1,584,600	-0.27(-1.55%)
Jun 19, 2007	17.04	17.48	16.88	17.43	2,006,300	+0.32(+1.87%)
Jun 18, 2007	16.99	17.16	16.90	17.11	1,466,100	+0.13(+0.77%)
Jun 15, 2007	17.03	17.09	16.88	16.98	2,720,200	+0.15(+0.89%)
Jun 14, 2007	16.55	17.02	16.49	16.83	1,667,000	+0.32(+1.94%)
Jun 13, 2007	16.29	16.62	16.28	16.51	1,722,000	+0.26(+1.60%)
Jun 12, 2007	16.29	16.47	16.15	16.25	1,363,500	-0.07(-0.43%)
Jun 11, 2007	16.39	16.53	16.23	16.32	1,253,604	-0.12(-0.73%)
Jun 08, 2007	15.90	16.48	15.90	16.44	1,971,485	+0.60(+3.79%)
Jun 07, 2007	16.12	16.26	15.84	15.84	1,697,590	-0.30(-1.86%)
Jun 06, 2007	16.27	16.48	16.09	16.14	2,368,809	-0.26(-1.59%)
Jun 05, 2007	16.54	16.66	16.28	16.40	2,140,417	-0.24(-1.44%)
Jun 04, 2007	16.63	16.81	16.52	16.64	1,675,113	-0.01(-0.06%)