Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.00	23.60	22.88	23.54	985,600	+0.56(+2.44%)
Jun 29, 2004	22.82	23.03	22.76	22.98	1,082,300	+0.25(+1.10%)
Jun 28, 2004	23.10	23.32	22.70	22.73	1,300,400	-0.22(-0.96%)
Jun 25, 2004	22.51	23.93	22.43	22.95	4,219,700	+0.39(+1.73%)
Jun 24, 2004	23.24	23.41	22.48	22.56	937,900	-0.66(-2.84%)
Jun 23, 2004	23.01	23.57	22.76	23.22	1,065,300	+0.29(+1.26%)
Jun 22, 2004	22.36	22.97	22.19	22.93	1,315,700	+0.48(+2.14%)
Jun 21, 2004	22.55	22.86	22.36	22.45	1,045,100	-0.02(-0.09%)
Jun 18, 2004	21.88	22.58	21.82	22.47	1,483,200	+0.41(+1.86%)
Jun 17, 2004	23.10	23.10	21.94	22.06	1,232,100	-1.13(-4.87%)
Jun 16, 2004	23.53	23.58	23.03	23.19	665,900	-0.33(-1.40%)
Jun 15, 2004	23.20	23.56	23.11	23.52	733,500	+0.64(+2.80%)
Jun 14, 2004	23.82	23.82	22.64	22.88	1,009,100	-0.94(-3.95%)
Jun 10, 2004	24.10	24.30	23.71	23.82	913,700	-0.10(-0.42%)
Jun 09, 2004	25.01	25.08	23.87	23.92	903,300	-1.19(-4.74%)
Jun 08, 2004	24.79	25.25	24.57	25.11	591,900	+0.06(+0.24%)
Jun 07, 2004	24.66	25.13	24.55	25.05	1,063,900	+0.72(+2.96%)
Jun 04, 2004	24.40	24.70	24.24	24.33	552,800	+0.53(+2.23%)
Jun 03, 2004	24.53	24.53	23.75	23.80	810,700	-0.67(-2.74%)
Jun 02, 2004	25.28	25.35	23.94	24.47	1,348,100	-0.70(-2.78%)