Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.24	53.37	50.88	53.18	732,100	+1.74(+3.38%)
May 28, 2020	57.00	57.00	50.60	51.44	1,325,937	+1.23(+2.45%)
May 27, 2020	49.67	50.43	47.87	50.21	460,996	+1.16(+2.36%)
May 26, 2020	49.01	49.93	48.63	49.05	431,406	+1.93(+4.10%)
May 22, 2020	46.98	47.22	46.30	47.12	222,700	+0.52(+1.12%)
May 21, 2020	47.78	48.49	46.30	46.60	463,793	-1.44(-3.00%)
May 20, 2020	46.44	48.25	45.98	48.04	350,433	+2.81(+6.21%)
May 19, 2020	46.10	47.13	45.17	45.23	341,914	-1.20(-2.58%)
May 18, 2020	43.68	46.68	42.88	46.43	562,826	+4.04(+9.53%)
May 15, 2020	42.36	42.59	41.51	42.39	379,200	-0.61(-1.42%)
May 14, 2020	41.93	43.07	40.81	43.00	388,218	+0.30(+0.70%)
May 13, 2020	43.65	44.11	42.04	42.70	317,231	-0.94(-2.15%)
May 12, 2020	45.77	45.97	43.60	43.64	323,056	-1.98(-4.34%)
May 11, 2020	45.04	46.15	44.75	45.62	399,028	-0.36(-0.78%)
May 08, 2020	45.21	46.03	44.50	45.98	323,400	+1.70(+3.84%)
May 07, 2020	43.95	44.66	43.11	44.28	290,188	+1.02(+2.36%)
May 06, 2020	44.25	44.84	43.05	43.26	304,540	-0.58(-1.32%)
May 05, 2020	43.70	44.94	43.15	43.84	410,840	+1.67(+3.96%)
May 04, 2020	42.17	42.60	41.37	42.17	430,694	-0.51(-1.19%)