Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.74	24.06	23.35	23.98	324,700	+0.14(+0.59%)
Apr 29, 2014	24.43	24.43	23.78	23.84	270,012	-0.40(-1.65%)
Apr 28, 2014	24.37	24.79	23.46	24.24	408,708	-0.01(-0.04%)
Apr 25, 2014	25.11	25.21	23.98	24.25	396,220	-1.08(-4.26%)
Apr 24, 2014	25.55	25.55	24.92	25.33	425,292	-0.06(-0.24%)
Apr 23, 2014	25.50	25.63	25.24	25.39	410,633	-0.22(-0.86%)
Apr 22, 2014	24.72	25.65	24.48	25.61	548,221	+0.91(+3.68%)
Apr 21, 2014	24.70	24.91	24.04	24.70	194,623	+0.12(+0.49%)
Apr 17, 2014	24.40	24.58	24.58	24.58	258,100	+0.19(+0.78%)
Apr 16, 2014	24.64	25.07	24.01	24.39	211,533	-0.13(-0.53%)
Apr 15, 2014	24.51	24.62	23.82	24.52	379,412	+0.09(+0.37%)
Apr 14, 2014	24.74	24.74	23.99	24.43	373,484	-0.01(-0.04%)
Apr 11, 2014	24.93	25.21	24.31	24.44	496,467	-0.70(-2.78%)
Apr 10, 2014	25.50	25.50	25.09	25.14	739,675	-0.38(-1.49%)
Apr 09, 2014	25.50	25.53	25.12	25.52	478,542	+0.02(+0.08%)
Apr 08, 2014	25.16	25.57	25.12	25.50	360,922	+0.32(+1.27%)
Apr 07, 2014	25.15	25.35	24.96	25.18	519,254	+0.05(+0.20%)
Apr 04, 2014	26.13	26.14	24.88	25.13	422,494	-0.79(-3.05%)
Apr 03, 2014	25.84	26.18	25.74	25.92	205,148	+0.07(+0.27%)
Apr 02, 2014	25.81	25.93	25.62	25.85	793,590	+0.08(+0.31%)