Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.99	13.03	12.67	12.74	1,147,489	-0.41(-3.12%)
Feb 28, 2008	13.14	13.26	12.98	13.15	966,859	-0.01(-0.08%)
Feb 27, 2008	13.07	13.45	12.99	13.16	1,107,605	-0.04(-0.30%)
Feb 26, 2008	12.61	13.36	12.61	13.20	1,489,539	+0.57(+4.51%)
Feb 25, 2008	12.60	12.69	12.21	12.63	1,392,821	+0.05(+0.40%)
Feb 22, 2008	12.54	12.62	12.32	12.58	1,137,910	+0.04(+0.32%)
Feb 21, 2008	12.76	13.08	12.50	12.54	919,686	-0.17(-1.34%)
Feb 20, 2008	12.43	12.77	12.39	12.71	1,544,245	+0.21(+1.68%)
Feb 19, 2008	12.38	12.76	12.28	12.50	1,690,739	+0.25(+2.04%)
Feb 18, 2008	12.16	12.35	12.12	12.25	1,269,481	+0.00(+0.00%)
Feb 15, 2008	12.16	12.35	12.12	12.25	1,269,481	+0.00(+0.00%)
Feb 14, 2008	12.35	12.44	12.04	12.25	1,328,178	-0.11(-0.89%)
Feb 13, 2008	11.99	12.38	11.90	12.36	1,586,800	+0.46(+3.87%)
Feb 12, 2008	12.03	12.17	11.83	11.90	1,130,617	-0.09(-0.75%)
Feb 11, 2008	11.87	12.24	11.83	11.99	1,337,138	+0.14(+1.18%)
Feb 08, 2008	11.77	11.96	11.58	11.85	1,047,058	+0.15(+1.28%)
Feb 07, 2008	11.52	11.75	11.27	11.70	1,707,092	+0.18(+1.56%)
Feb 06, 2008	11.77	12.01	11.50	11.52	1,336,400	-0.26(-2.21%)
Feb 05, 2008	12.37	12.44	11.68	11.78	2,495,896	-0.84(-6.66%)
Feb 04, 2008	12.45	12.72	12.45	12.62	1,745,318	+0.13(+1.04%)
Feb 01, 2008	12.82	12.85	12.31	12.49	2,515,388	-0.28(-2.19%)
Jan 31, 2008	12.56	12.83	12.44	12.77	1,882,557	+0.09(+0.71%)
Jan 30, 2008	12.38	12.96	12.38	12.68	1,883,827	+0.22(+1.77%)
Jan 29, 2008	12.60	12.66	12.42	12.46	1,320,769	-0.11(-0.88%)
Jan 28, 2008	12.40	12.60	12.13	12.57	1,370,536	+0.13(+1.05%)
Jan 25, 2008	12.84	12.98	12.40	12.44	1,343,419	-0.32(-2.51%)
Jan 24, 2008	12.62	13.09	12.52	12.76	1,738,573	+0.24(+1.92%)
Jan 23, 2008	11.92	12.58	11.66	12.52	2,406,806	+0.54(+4.51%)
Jan 22, 2008	12.01	12.31	11.95	11.98	1,909,370	-0.38(-3.07%)
Jan 21, 2008	12.40	12.58	12.10	12.36	3,173,818	+0.00(+0.00%)
Jan 18, 2008	12.40	12.58	12.10	12.36	3,173,818	+0.19(+1.56%)
Jan 17, 2008	12.46	12.80	12.17	12.17	2,161,463	-0.32(-2.56%)
Jan 16, 2008	12.80	12.91	12.26	12.49	3,061,797	-0.34(-2.65%)
Jan 15, 2008	13.02	13.26	12.70	12.83	1,869,703	-0.31(-2.36%)
Jan 14, 2008	12.93	13.25	12.81	13.14	1,242,198	+0.29(+2.26%)
Jan 11, 2008	13.24	13.33	12.78	12.85	975,589	-0.55(-4.10%)
Jan 10, 2008	13.03	13.48	12.87	13.40	1,404,280	+0.25(+1.90%)
Jan 09, 2008	13.25	13.25	12.80	13.15	1,612,377	-0.12(-0.90%)
Jan 08, 2008	14.03	14.16	13.21	13.27	1,793,168	-0.89(-6.29%)
Jan 07, 2008	14.03	14.36	13.88	14.16	1,078,352	+0.13(+0.93%)
Jan 04, 2008	14.41	14.49	13.85	14.03	1,488,276	-0.54(-3.71%)
Jan 03, 2008	14.77	14.77	14.44	14.57	1,554,218	-0.18(-1.22%)
Jan 02, 2008	15.06	15.30	14.31	14.75	1,876,172	-0.77(-4.96%)
Jan 01, 2008	15.36	15.71	15.32	15.52	785,302	+0.00(+0.00%)
Dec 31, 2007	15.36	15.71	15.32	15.52	785,302	+0.11(+0.71%)
Dec 28, 2007	15.50	15.72	15.32	15.41	671,719	+0.04(+0.26%)
Dec 27, 2007	15.93	16.06	15.34	15.37	649,425	-0.52(-3.27%)
Dec 26, 2007	15.87	16.07	15.73	15.89	670,639	-0.09(-0.56%)
Dec 24, 2007	16.00	16.00	15.89	15.98	361,476	-0.01(-0.06%)
Dec 21, 2007	16.15	16.20	15.78	15.99	2,103,831	-0.01(-0.06%)
Dec 20, 2007	15.89	16.01	15.71	16.00	718,357	+0.26(+1.65%)
Dec 19, 2007	15.58	15.83	15.45	15.74	502,136	+0.16(+1.03%)
Dec 18, 2007	15.64	15.68	15.07	15.58	1,255,512	+0.03(+0.19%)
Dec 17, 2007	16.45	16.50	15.55	15.55	1,271,668	-1.06(-6.38%)
Dec 14, 2007	16.27	16.67	16.27	16.61	1,409,347	+0.18(+1.10%)
Dec 13, 2007	16.25	16.51	16.15	16.43	1,350,085	+0.04(+0.24%)
Dec 12, 2007	16.74	17.00	16.21	16.39	1,015,844	+0.06(+0.37%)
Dec 11, 2007	16.74	16.85	16.29	16.33	1,339,441	-0.31(-1.86%)
Dec 10, 2007	16.49	16.68	16.46	16.64	1,534,448	+0.23(+1.40%)
Dec 07, 2007	16.99	17.09	16.14	16.41	2,498,443	-0.51(-3.01%)
Dec 06, 2007	16.71	16.99	16.68	16.92	1,767,723	+0.22(+1.32%)
Dec 05, 2007	15.68	16.79	15.64	16.70	2,381,993	+1.26(+8.16%)
Dec 04, 2007	15.02	15.46	15.02	15.44	1,420,519	+0.31(+2.05%)