Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	88.84	89.85	88.37	88.93	135,955	+0.40(+0.45%)
Dec 30, 2021	89.81	90.66	88.36	88.53	179,205	-1.28(-1.43%)
Dec 29, 2021	89.12	89.99	88.88	89.81	131,622	+0.76(+0.85%)
Dec 28, 2021	90.37	90.50	88.28	89.05	174,878	-1.15(-1.27%)
Dec 27, 2021	86.99	90.28	86.99	90.20	243,855	+3.29(+3.79%)
Dec 23, 2021	86.52	87.73	85.93	86.91	173,767	+0.65(+0.75%)
Dec 22, 2021	84.82	86.56	84.42	86.26	268,410	+1.09(+1.28%)
Dec 21, 2021	84.60	85.29	83.12	85.17	331,315	+2.28(+2.75%)
Dec 20, 2021	84.61	84.61	81.26	82.89	279,604	-1.90(-2.24%)
Dec 17, 2021	82.30	86.24	82.03	84.79	1,008,498	+1.21(+1.45%)
Dec 16, 2021	89.00	89.17	82.53	83.58	445,417	-4.85(-5.48%)
Dec 15, 2021	86.38	88.51	84.56	88.43	371,255	+2.39(+2.78%)
Dec 14, 2021	84.46	86.88	84.06	86.04	357,728	+0.59(+0.69%)
Dec 13, 2021	87.20	87.62	84.62	85.45	297,148	-1.76(-2.02%)
Dec 10, 2021	88.94	89.43	86.69	87.21	322,571	-0.27(-0.31%)
Dec 09, 2021	90.11	90.87	87.36	87.48	326,861	-3.22(-3.55%)
Dec 08, 2021	89.24	90.84	88.60	90.70	348,948	+0.62(+0.69%)
Dec 07, 2021	87.38	90.39	86.75	90.08	397,642	+4.75(+5.57%)
Dec 06, 2021	86.57	87.05	83.22	85.33	527,019	-0.61(-0.71%)
Dec 03, 2021	90.82	91.34	84.78	85.94	474,123	-3.25(-3.64%)
Dec 02, 2021	89.19	90.52	87.37	89.19	812,360	+2.50(+2.88%)