Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.45	16.45	15.87	16.37	1,643,420	+0.03(+0.18%)
Nov 29, 2023	16.55	17.00	16.15	16.34	1,184,809	-0.06(-0.37%)
Nov 28, 2023	16.28	16.50	16.07	16.40	2,473,037	+0.02(+0.12%)
Nov 27, 2023	15.90	16.39	15.68	16.38	1,123,158	+0.25(+1.55%)
Nov 24, 2023	15.53	16.15	15.53	16.13	508,826	+0.36(+2.28%)
Nov 22, 2023	15.32	15.86	15.14	15.77	1,068,914	+0.71(+4.71%)
Nov 21, 2023	15.65	15.65	15.05	15.06	973,395	-0.85(-5.34%)
Nov 20, 2023	15.68	16.11	15.39	15.91	917,807	+0.07(+0.44%)
Nov 17, 2023	15.99	16.07	15.55	15.84	2,231,796	-0.07(-0.44%)
Nov 16, 2023	15.68	16.06	15.52	15.91	927,803	+0.04(+0.25%)
Nov 15, 2023	15.58	16.36	15.53	15.87	1,492,291	+0.40(+2.59%)
Nov 14, 2023	15.08	15.76	14.82	15.47	1,995,453	+1.14(+7.96%)
Nov 13, 2023	14.35	14.40	13.94	14.33	924,428	-0.27(-1.85%)
Nov 10, 2023	14.02	14.71	13.79	14.60	1,491,533	+0.83(+6.03%)
Nov 09, 2023	14.62	14.75	13.64	13.77	1,439,845	-0.78(-5.36%)
Nov 08, 2023	14.77	15.06	14.36	14.55	668,201	-0.25(-1.69%)
Nov 07, 2023	14.48	15.10	14.48	14.80	1,315,281	+0.20(+1.37%)
Nov 06, 2023	14.79	14.85	14.24	14.60	1,201,232	-0.12(-0.82%)
Nov 03, 2023	14.60	15.27	14.56	14.72	2,204,033	+0.45(+3.15%)
Nov 02, 2023	14.03	14.40	13.44	14.27	1,907,530	+0.84(+6.25%)