Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.12	11.34	10.75	11.32	301,574	+0.08(+0.71%)
Nov 26, 2008	10.54	11.25	10.54	11.24	1,240,213	+0.54(+5.05%)
Nov 25, 2008	10.80	10.98	10.54	10.70	1,344,277	-0.03(-0.28%)
Nov 24, 2008	10.13	10.83	9.530	10.73	1,419,413	+0.78(+7.84%)
Nov 21, 2008	9.590	9.980	9.110	9.950	1,702,007	+0.45(+4.74%)
Nov 20, 2008	9.420	9.900	8.970	9.500	1,804,780	+0.68(+7.71%)
Nov 19, 2008	9.290	9.500	8.800	8.820	976,699	-0.36(-3.92%)
Nov 18, 2008	9.490	9.490	8.870	9.180	934,624	-0.32(-3.37%)
Nov 17, 2008	9.360	9.790	9.360	9.500	567,301	+0.05(+0.53%)
Nov 14, 2008	9.780	9.980	9.410	9.450	1,057,725	-0.40(-4.06%)
Nov 13, 2008	9.690	9.970	8.910	9.850	1,371,486	+0.16(+1.65%)
Nov 12, 2008	10.02	10.75	9.680	9.690	515,026	-0.57(-5.56%)
Nov 11, 2008	10.11	10.61	10.11	10.26	387,367	+0.02(+0.20%)
Nov 10, 2008	10.82	10.92	10.18	10.24	357,199	-0.32(-3.03%)
Nov 07, 2008	10.67	10.71	10.32	10.56	650,737	+0.04(+0.38%)
Nov 06, 2008	11.35	11.35	10.51	10.52	852,165	-0.87(-7.64%)
Nov 05, 2008	11.84	11.90	11.29	11.39	616,155	-0.61(-5.08%)
Nov 04, 2008	12.41	12.41	11.79	12.00	694,902	-0.13(-1.07%)