Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.68	55.29	53.90	54.89	323,300	-0.34(-0.62%)
Oct 29, 2020	52.36	55.43	52.23	55.23	606,419	+2.77(+5.29%)
Oct 28, 2020	54.45	54.64	52.40	52.45	353,803	-3.02(-5.44%)
Oct 27, 2020	56.13	56.32	54.98	55.47	216,748	-0.46(-0.82%)
Oct 26, 2020	56.48	56.85	55.06	55.93	167,748	-1.05(-1.84%)
Oct 23, 2020	57.01	57.52	56.48	56.98	226,100	+0.04(+0.07%)
Oct 22, 2020	56.25	57.18	55.61	56.94	284,882	+1.00(+1.79%)
Oct 21, 2020	56.40	56.94	55.94	55.94	232,646	-0.42(-0.75%)
Oct 20, 2020	56.87	56.97	55.93	56.36	295,289	+0.06(+0.11%)
Oct 19, 2020	56.37	57.12	55.95	56.30	285,191	-0.05(-0.09%)
Oct 16, 2020	57.36	57.64	56.20	56.35	204,500	-0.77(-1.35%)
Oct 15, 2020	56.16	57.17	55.88	57.12	262,122	+0.25(+0.44%)
Oct 14, 2020	58.22	58.39	56.84	56.87	211,184	-1.12(-1.93%)
Oct 13, 2020	58.31	58.59	57.73	57.99	204,054	-0.49(-0.84%)
Oct 12, 2020	58.43	58.78	57.87	58.48	243,917	+0.54(+0.93%)
Oct 09, 2020	57.48	58.22	57.20	57.94	288,200	+1.34(+2.37%)
Oct 08, 2020	56.55	56.95	56.12	56.60	360,842	+0.78(+1.40%)
Oct 07, 2020	55.59	56.19	55.53	55.82	324,273	+0.68(+1.23%)
Oct 06, 2020	54.60	56.39	54.58	55.14	476,597	+0.60(+1.10%)
Oct 05, 2020	52.62	54.59	52.03	54.54	366,473	+2.37(+4.54%)
Oct 02, 2020	52.70	53.42	52.10	52.17	267,900	-2.03(-3.75%)