Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.92	15.96	15.59	15.60	298,788	-0.38(-2.35%)
Apr 29, 2015	15.93	16.06	15.75	15.97	328,958	-0.01(-0.09%)
Apr 28, 2015	15.86	16.06	15.71	15.98	244,068	+0.17(+1.11%)
Apr 27, 2015	15.89	16.10	15.73	15.81	393,673	+0.01(+0.06%)
Apr 24, 2015	15.86	15.91	15.73	15.80	186,167	-0.04(-0.25%)
Apr 23, 2015	15.77	15.86	15.60	15.84	159,142	+0.03(+0.19%)
Apr 22, 2015	15.75	15.90	15.61	15.81	190,921	+0.12(+0.76%)
Apr 21, 2015	15.81	15.82	15.65	15.69	147,346	-0.02(-0.13%)
Apr 20, 2015	15.74	15.91	15.62	15.71	191,902	+0.09(+0.58%)
Apr 17, 2015	15.70	15.79	15.52	15.62	316,319	-0.17(-1.05%)
Apr 16, 2015	15.67	15.84	15.62	15.79	245,454	+0.11(+0.67%)
Apr 15, 2015	15.76	15.82	15.62	15.68	251,281	-0.05(-0.32%)
Apr 14, 2015	15.66	15.84	15.57	15.73	245,056	+0.05(+0.32%)
Apr 13, 2015	16.04	16.13	15.61	15.68	588,269	-0.39(-2.43%)
Apr 10, 2015	16.02	16.17	15.96	16.07	235,044	+0.12(+0.75%)
Apr 09, 2015	15.88	16.00	15.75	15.95	285,744	+0.10(+0.63%)
Apr 08, 2015	15.76	15.96	15.76	15.85	249,235	+0.09(+0.60%)
Apr 07, 2015	15.80	15.98	15.74	15.76	211,173	-0.06(-0.38%)
Apr 06, 2015	15.72	16.00	15.72	15.81	260,454	-0.04(-0.22%)
Apr 02, 2015	15.85	15.85	15.85	15.85	297,800	-0.04(-0.22%)
Apr 01, 2015	15.91	16.04	15.73	15.88	323,215	-0.10(-0.59%)
Mar 31, 2015	15.93	16.13	15.85	15.98	290,771	-0.02(-0.12%)
Mar 30, 2015	15.95	16.09	15.89	16.00	241,525	+0.16(+1.01%)
Mar 27, 2015	15.82	16.06	15.74	15.84	272,229	+0.05(+0.32%)
Mar 26, 2015	15.78	15.87	15.65	15.79	320,855	+0.01(+0.06%)
Mar 25, 2015	15.80	16.16	15.69	15.78	545,682	-0.01(-0.06%)
Mar 24, 2015	15.84	15.95	15.75	15.79	307,518	+0.00(+0.00%)
Mar 23, 2015	15.72	16.15	15.70	15.79	411,000	-0.21(-1.31%)
Mar 20, 2015	16.13	16.17	15.95	16.00	599,436	+0.00(+0.00%)
Mar 19, 2015	15.77	16.20	15.77	16.00	352,889	-0.17(-1.05%)
Mar 18, 2015	15.94	16.29	15.89	16.17	466,571	+0.23(+1.44%)
Mar 17, 2015	15.92	16.00	15.76	15.94	309,511	-0.03(-0.16%)
Mar 16, 2015	15.97	16.25	15.89	15.96	489,497	+0.04(+0.22%)
Mar 13, 2015	16.23	16.28	15.83	15.93	411,816	-0.35(-2.15%)
Mar 12, 2015	15.86	16.29	15.80	16.28	344,662	+0.44(+2.78%)
Mar 11, 2015	15.94	16.10	15.67	15.84	599,712	-0.29(-1.80%)
Mar 10, 2015	16.16	16.43	15.92	16.13	436,954	-0.24(-1.47%)
Mar 09, 2015	16.43	16.79	16.26	16.37	505,687	-0.68(-3.99%)
Mar 06, 2015	17.05	17.26	17.01	17.05	260,584	-0.20(-1.16%)
Mar 05, 2015	17.26	17.42	17.06	17.25	446,246	+0.03(+0.17%)
Mar 04, 2015	17.15	17.25	16.93	17.22	278,461	-0.03(-0.17%)
Mar 03, 2015	17.16	17.31	16.93	17.25	507,232	+0.00(+0.00%)
Mar 02, 2015	17.41	17.45	17.12	17.25	304,695	-0.13(-0.75%)
Feb 27, 2015	17.37	17.50	17.31	17.38	376,737	-0.04(-0.23%)
Feb 26, 2015	17.56	17.66	17.30	17.42	353,620	-0.14(-0.80%)
Feb 25, 2015	17.72	17.76	17.53	17.56	286,311	-0.13(-0.73%)
Feb 24, 2015	17.70	17.78	17.55	17.69	346,418	+0.02(+0.11%)
Feb 23, 2015	18.75	18.75	17.45	17.67	392,996	-0.04(-0.23%)
Feb 20, 2015	17.44	17.73	17.20	17.71	396,761	+0.26(+1.49%)
Feb 19, 2015	17.32	17.64	17.16	17.45	403,756	+0.12(+0.69%)
Feb 18, 2015	16.95	17.38	16.82	17.33	305,791	+0.27(+1.61%)
Feb 17, 2015	17.00	17.16	16.87	17.05	294,292	+0.02(+0.09%)
Feb 13, 2015	16.65	17.04	17.04	17.04	299,500	+0.38(+2.28%)
Feb 12, 2015	16.35	16.78	16.27	16.66	266,998	+0.33(+2.02%)
Feb 11, 2015	16.77	16.80	16.27	16.33	842,257	-0.43(-2.57%)
Feb 10, 2015	16.79	16.81	16.48	16.76	211,623	+0.11(+0.66%)
Feb 09, 2015	16.89	16.93	16.63	16.65	210,493	-0.32(-1.89%)
Feb 06, 2015	16.97	17.24	16.89	16.97	316,406	-0.02(-0.12%)
Feb 05, 2015	16.81	17.04	16.70	16.99	317,496	+0.20(+1.19%)
Feb 04, 2015	16.81	17.03	16.63	16.79	384,819	-0.07(-0.42%)
Feb 03, 2015	16.61	16.96	16.54	16.86	607,478	+0.32(+1.93%)