Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.10	59.18	59.18	59.18	200	+0.54(+0.92%)
May 26, 2016	58.64	58.64	58.64	58.64	100	-1.36(-2.27%)
May 25, 2016	55.87	60.00	55.87	60.00	3,313	+6.90(+12.99%)
May 23, 2016	55.14	53.10	53.10	53.10	50	-2.90(-5.18%)
May 20, 2016	52.24	56.00	52.24	56.00	1,727	+6.00(+12.00%)
May 16, 2016	47.01	50.00	50.00	50.00	43	+2.00(+4.17%)
May 11, 2016	49.51	48.00	48.00	48.00	134	+3.00(+6.67%)
May 09, 2016	42.01	45.00	45.00	45.00	145	+2.35(+5.51%)
May 06, 2016	41.90	44.01	41.90	42.65	2,647	+1.90(+4.66%)
May 05, 2016	38.96	42.05	38.96	40.75	4,174	+1.75(+4.49%)
May 04, 2016	39.00	39.00	39.00	39.00	299	-0.12(-0.31%)
May 02, 2016	37.50	39.12	39.12	39.12	2,800	+2.03(+5.47%)
Apr 29, 2016	32.00	37.09	32.00	37.09	1,879	+7.09(+23.63%)
Apr 25, 2016	32.00	30.00	30.00	30.00	1,500	-1.01(-3.26%)
Apr 20, 2016	32.00	31.01	31.01	31.01	84	-1.00(-3.12%)
Apr 14, 2016	32.00	32.01	32.01	32.01	53	+0.01(+0.03%)
Apr 12, 2016	32.99	32.00	32.00	32.00	33	-0.40(-1.23%)
Apr 11, 2016	32.92	32.92	32.40	32.40	275	+4.90(+17.82%)
Apr 08, 2016	27.50	27.50	27.50	27.50	142	-2.06(-6.97%)
Apr 07, 2016	29.85	29.85	29.56	29.56	381	-3.83(-11.48%)
Mar 28, 2016	35.00	33.39	33.39	33.39	9	-3.11(-8.51%)
Mar 24, 2016	36.50	36.50	36.50	36.50	500	-0.47(-1.28%)
Mar 23, 2016	37.00	37.00	36.50	36.97	711	-1.03(-2.70%)
Mar 22, 2016	40.02	41.00	37.00	38.00	1,213	-5.99(-13.62%)
Mar 21, 2016	40.00	43.99	40.00	43.99	1,195	+9.49(+27.51%)