Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	138.85	138.85	133.50	133.50	1,500	-2.68(-1.97%)
May 30, 2019	137.60	137.60	136.18	136.18	3,676	+1.19(+0.88%)
May 29, 2019	139.90	139.90	131.02	134.99	5,204	-2.52(-1.83%)
May 28, 2019	143.80	143.80	137.00	137.51	2,144	+0.51(+0.37%)
May 24, 2019	139.80	139.80	135.96	137.00	3,100	+0.00(+0.00%)
May 23, 2019	135.05	137.00	135.00	137.00	1,382	+1.00(+0.74%)
May 22, 2019	138.90	138.94	136.00	136.00	2,152	+0.72(+0.53%)
May 21, 2019	138.20	138.50	135.28	135.28	1,650	-0.72(-0.53%)
May 20, 2019	136.00	136.00	136.00	136.00	383	-1.00(-0.73%)
May 17, 2019	137.00	137.00	137.00	137.00	200	-1.99(-1.43%)
May 16, 2019		138.99	138.99	138.99	82	+0.00(+0.00%)
May 15, 2019		138.99	138.99	138.99	354	+0.00(+0.00%)
May 14, 2019	139.00	139.00	125.83	138.99	1,655	-1.01(-0.72%)
May 13, 2019		140.00	140.00	140.00	450	+0.00(+0.00%)
May 10, 2019	140.00	140.00	140.00	140.00	300	+11.75(+9.16%)
May 09, 2019	128.25	128.25	128.25	128.25	302	-9.75(-7.07%)
May 08, 2019		138.00	138.00	138.00	448	+0.00(+0.00%)
May 07, 2019	139.25	139.25	137.99	138.00	5,233	+0.80(+0.58%)
May 06, 2019	138.97	138.97	129.62	137.20	3,695	-0.81(-0.59%)
May 03, 2019	139.01	139.57	137.95	138.01	5,100	+0.01(+0.01%)
May 02, 2019	138.01	138.50	138.00	138.00	1,528	+0.00(+0.00%)
May 01, 2019	139.03	140.10	138.00	138.00	2,198	+0.00(+0.00%)
Apr 30, 2019	138.00	139.98	138.00	138.00	1,827	+0.01(+0.01%)
Apr 29, 2019		137.99	137.99	137.99	237	+0.00(+0.00%)
Apr 26, 2019	137.99	137.99	137.99	137.99	400	-2.01(-1.44%)
Apr 25, 2019	142.70	142.70	139.85	140.00	1,884	+0.00(+0.00%)
Apr 24, 2019	143.90	143.90	140.00	140.00	668	+0.00(+0.00%)
Apr 23, 2019	136.21	140.20	136.21	140.00	3,139	-0.20(-0.14%)
Apr 22, 2019	146.88	146.88	140.03	140.20	1,485	+3.20(+2.34%)
Apr 18, 2019	139.03	139.03	137.00	137.00	1,700	-2.42(-1.73%)
Apr 17, 2019	150.00	150.00	139.42	139.42	1,343	-2.58(-1.82%)
Apr 16, 2019	143.05	143.05	135.00	142.00	1,904	-7.00(-4.70%)
Apr 15, 2019	149.00	149.00	149.00	149.00	576	-0.95(-0.63%)
Apr 12, 2019		149.95	149.95	149.95	252	+0.00(+0.00%)
Apr 11, 2019	149.95	149.95	149.95	149.95	326	+4.34(+2.98%)
Apr 10, 2019		145.61	145.61	145.61	291	+0.00(+0.00%)
Apr 09, 2019	149.99	149.99	145.61	145.61	767	+5.61(+4.01%)
Apr 08, 2019	136.97	140.00	136.97	140.00	839	+1.75(+1.27%)
Apr 05, 2019	146.00	146.00	136.40	138.25	2,300	-7.95(-5.44%)
Apr 04, 2019	139.00	154.00	139.00	146.20	2,973	+27.64(+23.31%)
Apr 03, 2019	118.56	118.56	118.56	118.56	807	-26.01(-17.99%)
Apr 02, 2019	144.57	144.57	144.57	144.57	1,152	-5.57(-3.71%)
Apr 01, 2019	142.14	150.14	142.14	150.14	1,247	-18.86(-11.16%)
Mar 29, 2019		169.00	169.00	169.00	192	+0.00(+0.00%)
Mar 28, 2019	164.00	169.00	158.50	169.00	937	-1.00(-0.59%)
Mar 27, 2019		170.00	170.00	170.00	490	+0.00(+0.00%)
Mar 26, 2019	170.00	170.00	169.99	170.00	1,167	-4.00(-2.30%)
Mar 25, 2019	174.00	174.00	174.00	174.00	882	-6.00(-3.33%)
Mar 22, 2019	175.50	180.00	160.20	180.00	2,700	+5.00(+2.86%)
Mar 21, 2019	184.20	184.20	175.00	175.00	2,601	-9.20(-4.99%)
Mar 20, 2019	181.82	184.20	181.82	184.20	1,120	+8.60(+4.90%)
Mar 19, 2019	174.99	178.50	173.00	175.60	2,355	+0.60(+0.34%)
Mar 18, 2019	164.00	182.95	163.97	175.00	3,585	+10.20(+6.19%)
Mar 15, 2019	159.33	164.80	159.33	164.80	1,000	+12.80(+8.42%)
Mar 14, 2019	148.00	152.00	148.00	152.00	1,334	+2.00(+1.33%)
Mar 13, 2019	150.00	158.99	145.98	150.00	3,733	-5.74(-3.69%)
Mar 12, 2019		155.74	155.74	155.74	330	+0.00(+0.00%)
Mar 11, 2019	145.00	157.50	145.00	155.74	4,387	+6.18(+4.13%)
Mar 08, 2019	145.00	149.56	145.00	149.56	1,400	+9.56(+6.83%)
Mar 07, 2019	136.10	140.00	136.10	140.00	859	+1.50(+1.08%)
Mar 06, 2019	140.98	141.00	131.10	138.50	1,964	+14.00(+11.24%)
Mar 05, 2019		124.50	124.50	124.50	328	+0.00(+0.00%)
Mar 04, 2019	140.99	140.99	124.50	124.50	1,870	+1.50(+1.22%)