eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	51.68	53.36	51.60	53.08	5,882,717	+1.25(+2.42%)
May 29, 2024	52.00	52.11	51.12	51.83	6,478,266	-0.81(-1.53%)
May 28, 2024	53.87	54.87	52.57	52.63	7,279,628	-1.50(-2.78%)
May 24, 2024	52.73	54.31	52.73	54.13	7,813,473	+1.59(+3.03%)
May 23, 2024	52.53	52.62	52.05	52.54	4,864,757	+0.01(+0.02%)
May 22, 2024	51.93	52.58	51.61	52.53	4,757,633	+0.63(+1.21%)
May 21, 2024	50.87	52.10	50.87	51.91	3,758,470	+0.93(+1.82%)
May 20, 2024	51.19	51.36	50.76	50.98	3,072,258	-0.24(-0.47%)
May 17, 2024	52.37	52.51	50.86	51.22	4,630,681	-1.21(-2.31%)
May 16, 2024	52.15	52.77	51.79	52.43	5,263,165	+0.28(+0.53%)
May 15, 2024	52.10	52.38	51.52	52.15	3,934,754	+0.32(+0.61%)
May 14, 2024	52.05	52.22	51.34	51.84	3,490,304	+0.11(+0.21%)
May 13, 2024	50.88	51.90	50.78	51.73	5,065,279	+0.98(+1.94%)
May 10, 2024	50.24	50.83	50.17	50.74	3,892,718	+0.66(+1.31%)
May 09, 2024	49.52	50.14	49.45	50.09	4,001,353	+0.65(+1.31%)
May 08, 2024	49.51	49.69	49.34	49.44	3,866,658	-0.38(-0.76%)
May 07, 2024	49.34	50.02	49.34	49.82	4,719,686	+0.69(+1.40%)
May 06, 2024	49.56	49.91	49.00	49.13	5,839,634	-0.27(-0.54%)
May 03, 2024	49.35	50.01	49.12	49.40	6,931,817	+0.26(+0.53%)
May 02, 2024	49.07	50.61	48.27	49.14	10,883,892	-1.66(-3.27%)
May 01, 2024	51.43	52.22	50.78	50.80	8,365,139	-0.48(-0.93%)
Apr 30, 2024	52.36	52.61	51.17	51.28	6,746,927	-1.20(-2.29%)
Apr 29, 2024	51.90	52.61	51.87	52.48	6,043,215	+0.73(+1.40%)
Apr 26, 2024	51.04	51.93	50.94	51.76	5,011,031	+0.68(+1.32%)
Apr 25, 2024	50.40	51.23	50.30	51.08	4,483,791	+0.16(+0.31%)
Apr 24, 2024	50.91	51.34	50.52	50.92	5,114,557	-0.07(-0.14%)
Apr 23, 2024	50.75	51.24	50.44	50.99	4,545,821	+0.31(+0.61%)
Apr 22, 2024	50.37	50.89	50.13	50.68	4,161,854	+0.55(+1.09%)
Apr 19, 2024	49.98	50.76	49.75	50.13	4,318,099	+0.44(+0.88%)
Apr 18, 2024	51.07	51.15	49.68	49.70	7,628,392	+0.50(+1.01%)
Apr 17, 2024	50.33	50.43	49.16	49.20	4,341,917	-0.80(-1.59%)
Apr 16, 2024	50.37	50.49	49.62	50.00	5,187,705	-0.64(-1.26%)
Apr 15, 2024	51.36	51.64	50.48	50.63	3,898,302	-0.42(-0.82%)
Apr 12, 2024	51.45	51.73	50.79	51.05	4,268,384	-0.58(-1.12%)
Apr 11, 2024	52.33	52.38	51.55	51.63	3,669,439	-0.57(-1.09%)
Apr 10, 2024	51.70	52.27	51.64	52.19	4,926,234	+0.50(+0.96%)
Apr 09, 2024	51.54	51.74	51.25	51.70	3,584,824	+0.38(+0.74%)
Apr 08, 2024	51.77	52.20	51.22	51.32	3,995,812	-0.48(-0.92%)
Apr 05, 2024	51.16	51.87	51.16	51.80	5,353,694	+0.66(+1.28%)
Apr 04, 2024	52.14	52.55	51.07	51.14	4,726,837	-0.45(-0.87%)
Apr 03, 2024	51.49	52.01	51.25	51.59	4,481,653	-0.01(-0.02%)
Apr 02, 2024	51.82	52.12	51.55	51.60	4,472,133	-0.41(-0.78%)