eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	53.60	54.42	52.82	54.36	5,321,484	+0.79(+1.48%)
Jan 27, 2022	54.83	55.46	53.28	53.57	5,236,570	-0.95(-1.75%)
Jan 26, 2022	55.33	56.20	54.18	54.52	8,043,241	-0.44(-0.81%)
Jan 25, 2022	55.21	55.33	53.77	54.96	8,077,884	-1.40(-2.48%)
Jan 24, 2022	55.71	56.42	53.73	56.36	9,864,158	+0.11(+0.20%)
Jan 21, 2022	57.55	57.95	56.09	56.25	8,195,159	-1.11(-1.93%)
Jan 20, 2022	59.38	60.16	57.31	57.35	5,663,261	-1.49(-2.54%)
Jan 19, 2022	58.54	59.37	58.50	58.85	7,114,095	+0.64(+1.10%)
Jan 18, 2022	59.33	59.33	58.13	58.20	7,582,870	-1.60(-2.67%)
Jan 14, 2022				59.80	0	+0.02(+0.03%)
Jan 13, 2022	61.16	61.63	59.68	59.78	4,675,036	-0.98(-1.62%)
Jan 12, 2022	63.17	63.29	60.32	60.76	5,742,843	-1.99(-3.18%)
Jan 11, 2022	61.01	62.84	60.53	62.76	4,034,127	+1.76(+2.88%)
Jan 10, 2022	62.09	62.66	60.20	61.00	7,072,701	-1.65(-2.64%)
Jan 07, 2022	63.04	63.61	62.62	62.65	5,293,550	-0.46(-0.73%)
Jan 06, 2022	60.59	63.76	60.54	63.12	8,699,232	+2.19(+3.60%)
Jan 05, 2022	61.28	62.61	60.90	60.93	7,875,462	-0.61(-1.00%)
Jan 04, 2022	63.46	63.69	60.88	61.54	7,966,827	-1.57(-2.48%)
Jan 03, 2022	62.78	63.41	62.03	63.11	7,076,614	+0.28(+0.45%)
Dec 31, 2021	63.05	63.22	62.10	62.82	6,283,076	-0.26(-0.42%)
Dec 30, 2021	62.62	63.91	62.57	63.09	3,983,516	+0.30(+0.48%)
Dec 29, 2021	62.29	63.06	61.97	62.79	3,921,483	+0.36(+0.58%)
Dec 28, 2021	62.18	63.03	61.85	62.43	5,858,224	+0.40(+0.64%)
Dec 27, 2021	61.61	62.21	61.38	62.03	6,408,907	+0.73(+1.19%)
Dec 23, 2021	60.46	61.82	60.15	61.30	6,399,144	+0.90(+1.49%)
Dec 22, 2021	60.23	61.08	59.84	60.41	6,177,331	+0.22(+0.36%)
Dec 21, 2021	60.19	60.98	59.80	60.19	10,410,201	-0.08(-0.13%)
Dec 20, 2021	59.43	61.56	59.35	60.26	8,599,013	-0.23(-0.37%)
Dec 17, 2021	60.13	61.54	59.49	60.49	20,715,056	-0.43(-0.71%)
Dec 16, 2021	62.14	62.47	60.42	60.92	9,019,962	-1.88(-2.99%)
Dec 15, 2021	62.80	62.80	60.70	62.80	10,790,719	+0.59(+0.94%)
Dec 14, 2021	62.59	62.79	61.66	62.21	9,841,735	-0.79(-1.26%)
Dec 13, 2021	62.80	63.72	62.56	63.00	6,350,893	-0.19(-0.30%)
Dec 10, 2021	63.12	63.44	62.30	63.19	8,038,018	+0.27(+0.44%)
Dec 09, 2021	63.29	63.95	62.87	62.92	4,788,239	-0.53(-0.83%)
Dec 08, 2021	63.61	63.97	62.62	63.45	7,145,500	-0.07(-0.10%)
Dec 07, 2021	63.03	63.91	62.85	63.51	6,588,304	+1.10(+1.76%)
Dec 06, 2021	63.42	63.42	61.92	62.42	6,787,686	-0.80(-1.27%)
Dec 03, 2021	64.03	64.75	62.64	63.22	10,941,413	-0.53(-0.83%)
Dec 02, 2021	63.46	64.19	62.62	63.75	8,873,434	+0.63(+1.00%)
Dec 01, 2021	64.85	64.86	63.05	63.12	12,553,442	-0.61(-0.96%)
Nov 30, 2021	66.44	66.44	63.19	63.73	23,147,346	-2.75(-4.14%)
Nov 29, 2021	68.36	68.46	65.52	66.48	8,265,767	-1.94(-2.83%)
Nov 26, 2021	68.76	69.35	67.94	68.42	4,374,252	-0.05(-0.07%)
Nov 24, 2021	67.23	68.68	66.82	68.47	4,961,407	+0.95(+1.41%)
Nov 23, 2021	68.99	69.33	66.94	67.52	11,165,525	-1.81(-2.61%)
Nov 22, 2021	70.14	70.85	69.30	69.33	4,856,785	-1.00(-1.42%)
Nov 19, 2021	70.58	72.00	70.18	70.33	5,915,008	-0.08(-0.12%)
Nov 18, 2021	69.26	70.72	70.32	70.41	10,435,730	+1.26(+1.83%)
Nov 17, 2021	71.43	71.54	68.78	69.15	6,782,611	-2.37(-3.31%)
Nov 16, 2021	70.01	72.16	69.91	71.51	6,565,260	+1.58(+2.26%)
Nov 15, 2021	70.17	71.84	69.73	69.93	5,390,276	+0.28(+0.41%)
Nov 12, 2021	69.22	69.85	68.35	69.65	4,025,837	+0.57(+0.83%)
Nov 11, 2021	69.76	70.63	69.06	69.07	4,457,985	+0.07(+0.10%)
Nov 10, 2021	69.61			69.01	6,499,785	-0.69(-0.99%)
Nov 09, 2021	69.83	71.12	69.52	69.69	8,826,907	+0.19(+0.27%)
Nov 08, 2021	71.42	72.12	69.26	69.51	8,828,899	-1.71(-2.40%)
Nov 05, 2021	72.23	72.50	71.17	71.21	4,980,124	-0.67(-0.93%)
Nov 04, 2021	71.30	72.55	70.63	71.88	6,322,564	+0.78(+1.10%)
Nov 03, 2021	70.38	71.74	69.60	71.10	10,041,905	+0.52(+0.73%)
Nov 02, 2021	71.27	71.97	70.17	70.58	7,430,462	-1.32(-1.83%)