eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.54	66.91	65.93	65.98	4,147,116	-0.28(-0.43%)
Sep 29, 2021	67.73	68.02	66.03	66.26	5,936,225	-1.22(-1.81%)
Sep 28, 2021	68.97	69.76	66.98	67.48	5,680,894	-2.28(-3.27%)
Sep 27, 2021	68.87	69.90	68.57	69.76	4,507,670	+0.64(+0.93%)
Sep 24, 2021	69.06	69.51	68.86	69.12	3,681,987	-0.49(-0.71%)
Sep 23, 2021	69.59	70.46	69.30	69.61	4,359,988	+0.28(+0.41%)
Sep 22, 2021	68.74	69.82	68.54	69.33	4,254,132	+1.03(+1.51%)
Sep 21, 2021	69.52	70.11	68.25	68.30	5,676,073	-0.71(-1.03%)
Sep 20, 2021	68.83	69.13	67.00	69.01	10,389,929	-1.17(-1.67%)
Sep 17, 2021	70.92	71.11	69.82	70.18	9,371,745	-0.56(-0.79%)
Sep 16, 2021	69.54	71.08	69.42	70.74	6,999,595	+0.67(+0.96%)
Sep 15, 2021	68.14	71.01	68.05	70.07	11,373,094	+2.45(+3.63%)
Sep 14, 2021	68.89	69.15	67.26	67.61	6,944,991	-1.20(-1.75%)
Sep 13, 2021	69.09	69.13	68.06	68.82	6,091,578	+0.10(+0.15%)
Sep 10, 2021	70.06	70.33	68.64	68.71	5,699,775	-0.42(-0.60%)
Sep 09, 2021	69.92	70.16	69.07	69.13	5,453,430	-0.89(-1.27%)
Sep 08, 2021	70.85	71.01	69.77	70.02	6,706,579	-0.73(-1.03%)
Sep 07, 2021	72.36	72.41	70.69	70.75	6,379,562	-1.72(-2.38%)
Sep 03, 2021	72.26	72.87	71.95	72.47	4,686,243	+0.04(+0.05%)
Sep 02, 2021	72.26	73.13	72.08	72.43	5,312,681	+0.32(+0.45%)