eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.00	22.02	21.70	21.76	16,303,361	-0.16(-0.75%)
Mar 30, 2016	21.94	22.40	21.89	21.92	12,200,986	-0.05(-0.25%)
Mar 29, 2016	21.61	21.99	21.30	21.98	15,198,865	-0.02(-0.08%)
Mar 28, 2016	22.15	22.20	21.95	21.99	6,249,994	-0.19(-0.86%)
Mar 24, 2016	22.00	22.19	22.19	22.19	14,777,412	+0.15(+0.66%)
Mar 23, 2016	21.97	22.14	21.84	22.04	8,488,972	+0.04(+0.17%)
Mar 22, 2016	22.03	22.19	21.98	22.00	9,827,045	-0.19(-0.86%)
Mar 21, 2016	21.71	22.33	21.66	22.20	16,134,506	+0.52(+2.40%)
Mar 18, 2016	21.67	21.86	21.14	21.68	21,867,588	+0.01(+0.04%)
Mar 17, 2016	21.68	21.82	21.28	21.67	12,434,799	+0.07(+0.34%)
Mar 16, 2016	21.38	21.69	20.86	21.59	24,370,758	+0.09(+0.42%)
Mar 15, 2016	21.98	22.02	21.47	21.50	9,709,936	-0.64(-2.88%)
Mar 14, 2016	21.90	22.20	21.79	22.14	17,554,734	+0.24(+1.08%)
Mar 11, 2016	21.86	21.96	21.79	21.90	15,192,887	+0.30(+1.39%)
Mar 10, 2016	21.92	21.98	20.95	21.60	21,063,934	-0.24(-1.09%)
Mar 09, 2016	22.20	22.33	21.61	21.84	13,540,908	-0.11(-0.50%)
Mar 08, 2016	21.90	22.24	21.60	21.95	12,692,393	-0.17(-0.78%)
Mar 07, 2016	22.21	22.25	21.94	22.12	5,363,668	-0.14(-0.61%)
Mar 04, 2016	21.94	22.45	21.82	22.26	9,051,970	+0.43(+1.96%)
Mar 03, 2016	21.60	21.88	21.50	21.83	8,529,813	+0.20(+0.93%)
Mar 02, 2016	22.00	22.06	21.57	21.63	10,829,446	-0.48(-2.19%)
Mar 01, 2016	21.88	22.11	21.54	22.11	9,587,063	+0.41(+1.89%)
Feb 29, 2016	21.99	22.20	21.68	21.70	7,731,196	-0.35(-1.57%)
Feb 26, 2016	22.24	22.38	22.00	22.05	8,131,674	+0.00(+0.00%)
Feb 25, 2016	21.91	22.07	21.78	22.05	8,284,739	+0.20(+0.92%)
Feb 24, 2016	21.37	21.90	21.23	21.85	10,387,140	+0.31(+1.44%)
Feb 23, 2016	21.92	22.07	21.53	21.54	11,104,051	-0.57(-2.56%)
Feb 22, 2016	21.84	22.15	21.84	22.10	10,664,553	+0.39(+1.81%)
Feb 19, 2016	21.37	21.75	21.29	21.71	10,730,191	+0.26(+1.19%)
Feb 18, 2016	21.08	21.58	21.05	21.46	12,184,912	+0.28(+1.33%)
Feb 17, 2016	21.05	21.23	20.88	21.17	11,957,742	+0.25(+1.18%)
Feb 16, 2016	20.33	20.97	20.27	20.93	11,381,701	+0.42(+2.05%)
Feb 12, 2016	20.41	20.51	20.51	20.51	13,012,909	+0.37(+1.86%)
Feb 11, 2016	20.00	20.47	19.73	20.13	19,338,836	-0.22(-1.08%)
Feb 10, 2016	20.31	20.72	20.13	20.35	13,401,128	+0.28(+1.41%)
Feb 09, 2016	20.23	20.97	19.98	20.07	18,407,910	-0.43(-2.09%)
Feb 08, 2016	20.85	20.85	19.62	20.50	22,589,764	-0.66(-3.10%)
Feb 05, 2016	21.38	21.44	21.03	21.16	20,696,256	-0.26(-1.23%)
Feb 04, 2016	21.42	21.53	21.06	21.42	17,475,878	-0.01(-0.04%)
Feb 03, 2016	21.38	21.64	20.90	21.43	21,657,918	+0.19(+0.90%)
Feb 02, 2016	21.63	21.67	21.16	21.24	17,627,400	-0.59(-2.72%)
Feb 01, 2016	21.28	22.09	21.21	21.83	21,806,640	+0.44(+2.05%)
Jan 29, 2016	21.15	21.41	20.93	21.39	33,562,736	+0.30(+1.43%)
Jan 28, 2016	21.18	22.00	20.43	21.09	61,259,232	-3.00(-12.45%)
Jan 27, 2016	24.36	24.68	23.80	24.09	20,353,358	-0.21(-0.86%)
Jan 26, 2016	23.89	24.32	23.89	24.30	8,360,088	+0.47(+1.97%)
Jan 25, 2016	24.07	24.21	23.80	23.83	10,818,441	-0.27(-1.12%)
Jan 22, 2016	24.13	24.38	23.81	24.10	11,456,658	+0.31(+1.30%)
Jan 21, 2016	23.59	23.93	23.09	23.79	16,886,828	+0.25(+1.05%)
Jan 20, 2016	22.65	23.83	22.58	23.54	19,200,016	+0.05(+0.19%)
Jan 19, 2016	23.35	23.63	23.13	23.50	15,141,274	+0.46(+2.02%)
Jan 15, 2016	22.84	23.03	23.03	23.03	15,717,896	-0.55(-2.32%)
Jan 14, 2016	23.18	23.84	22.75	23.58	18,150,738	+0.41(+1.77%)
Jan 13, 2016	24.08	24.13	23.03	23.17	12,786,814	-0.73(-3.05%)
Jan 12, 2016	23.81	24.07	23.64	23.90	10,356,929	+0.10(+0.42%)
Jan 11, 2016	23.66	23.94	23.52	23.80	13,092,660	+0.32(+1.36%)
Jan 08, 2016	23.68	23.85	23.41	23.48	12,319,494	+0.05(+0.23%)
Jan 07, 2016	23.53	24.14	23.34	23.43	14,639,611	-0.66(-2.73%)
Jan 06, 2016	23.55	24.31	23.50	24.08	13,313,167	+0.26(+1.11%)
Jan 05, 2016	24.26	24.49	23.65	23.82	18,304,510	-0.28(-1.17%)
Jan 04, 2016	24.72	24.85	23.78	24.10	20,954,230	-0.96(-3.82%)
Dec 31, 2015	25.20	25.06	25.06	25.06	5,399,664	-0.25(-0.97%)
Dec 30, 2015	25.29	25.52	25.27	25.30	4,426,407	-0.15(-0.57%)
Dec 29, 2015	25.29	25.53	25.26	25.45	4,751,149	+0.25(+0.98%)
Dec 28, 2015	25.09	25.25	24.91	25.20	4,082,717	-0.02(-0.07%)
Dec 24, 2015	25.45	25.22	25.22	25.22	2,760,586	-0.11(-0.43%)
Dec 23, 2015	25.53	25.57	25.21	25.33	5,829,037	-0.10(-0.39%)
Dec 22, 2015	25.19	25.60	25.00	25.43	13,572,539	+0.27(+1.09%)
Dec 21, 2015	25.19	25.27	24.85	25.16	11,843,795	+0.12(+0.47%)
Dec 18, 2015	25.39	25.60	25.03	25.04	22,474,422	-0.54(-2.10%)
Dec 17, 2015	26.13	26.22	25.56	25.58	8,029,277	-0.47(-1.82%)
Dec 16, 2015	26.01	26.13	25.77	26.05	13,711,184	+0.24(+0.92%)
Dec 15, 2015	25.74	26.08	25.73	25.82	11,281,255	+0.25(+0.98%)
Dec 14, 2015	25.62	25.92	25.40	25.56	12,578,598	+0.06(+0.25%)
Dec 11, 2015	25.71	25.92	25.41	25.50	9,985,134	-0.55(-2.12%)
Dec 10, 2015	25.79	26.35	25.74	26.05	9,684,224	+0.21(+0.81%)
Dec 09, 2015	25.92	26.30	25.66	25.84	7,820,958	-0.41(-1.55%)
Dec 08, 2015	26.38	26.54	25.99	26.25	9,800,117	-0.24(-0.91%)
Dec 07, 2015	26.71	26.78	26.28	26.49	7,717,176	-0.27(-1.02%)
Dec 04, 2015	26.19	26.98	26.07	26.76	11,027,716	+0.69(+2.66%)
Dec 03, 2015	26.44	26.44	25.64	26.07	14,959,781	-0.35(-1.31%)
Dec 02, 2015	26.59	26.82	26.25	26.42	11,655,640	-0.07(-0.28%)
Dec 01, 2015	27.13	27.20	26.46	26.49	14,202,015	-0.49(-1.82%)
Nov 30, 2015	26.53	27.01	26.48	26.98	18,297,416	+0.45(+1.68%)
Nov 27, 2015	26.53	26.64	26.25	26.54	5,832,339	+0.09(+0.34%)
Nov 25, 2015	26.24	26.44	26.44	26.44	7,301,358	+0.00(+0.00%)
Nov 24, 2015	25.92	26.61	25.92	26.44	8,520,237	+0.15(+0.55%)
Nov 23, 2015	26.37	26.56	26.12	26.30	8,077,217	-0.20(-0.76%)
Nov 20, 2015	26.44	26.59	26.13	26.50	8,770,201	+0.26(+1.01%)
Nov 19, 2015	26.04	26.35	26.04	26.23	7,403,869	+0.02(+0.07%)
Nov 18, 2015	26.10	26.24	25.71	26.22	11,839,962	+0.27(+1.05%)
Nov 17, 2015	25.99	26.19	25.83	25.94	9,974,373	-0.03(-0.11%)
Nov 16, 2015	25.80	25.99	25.50	25.97	12,195,808	+0.26(+1.03%)
Nov 13, 2015	26.03	26.48	25.66	25.71	16,121,615	-0.34(-1.30%)
Nov 12, 2015	26.14	26.37	26.02	26.04	12,833,657	-0.36(-1.35%)
Nov 11, 2015	26.54	26.75	26.33	26.40	24,265,344	-0.17(-0.65%)
Nov 10, 2015	26.61	26.72	26.30	26.57	14,917,819	-0.04(-0.14%)
Nov 09, 2015	26.79	26.79	26.28	26.61	12,339,457	-0.20(-0.75%)
Nov 06, 2015	26.47	27.07	26.42	26.81	13,497,997	+0.09(+0.34%)
Nov 05, 2015	26.37	26.97	26.37	26.72	13,708,533	+0.00(+0.00%)
Nov 04, 2015	26.35	26.79	26.33	26.72	14,840,637	+0.36(+1.38%)
Nov 03, 2015	25.91	26.71	25.87	26.35	18,252,572	+0.36(+1.40%)
Nov 02, 2015	25.29	26.01	25.28	25.99	12,398,529	+0.55(+2.15%)
Oct 30, 2015	25.75	25.81	25.36	25.44	10,738,981	-0.25(-0.98%)
Oct 29, 2015	25.72	25.82	25.55	25.69	9,894,511	-0.07(-0.27%)
Oct 28, 2015	25.96	25.96	25.50	25.76	12,473,293	-0.11(-0.42%)
Oct 27, 2015	25.72	25.93	25.59	25.87	12,030,776	+0.18(+0.71%)
Oct 26, 2015	25.30	25.74	25.25	25.69	14,436,016	+0.01(+0.04%)
Oct 23, 2015	25.29	26.05	24.91	25.68	23,910,796	+0.53(+2.10%)
Oct 22, 2015	24.16	25.22	23.95	25.15	48,915,972	+3.07(+13.92%)
Oct 21, 2015	22.40	22.52	22.05	22.08	19,514,312	-0.19(-0.86%)
Oct 20, 2015	22.40	22.50	22.11	22.27	13,531,348	-0.12(-0.55%)
Oct 19, 2015	22.38	22.40	22.12	22.39	12,558,727	+0.00(+0.02%)
Oct 16, 2015	22.30	22.54	22.25	22.39	10,026,843	+0.04(+0.16%)
Oct 15, 2015	22.02	22.38	21.85	22.35	17,658,330	+0.47(+2.15%)
Oct 14, 2015	22.61	22.61	21.82	21.88	15,993,953	-0.57(-2.54%)
Oct 13, 2015	22.37	22.71	22.26	22.45	12,654,644	+0.05(+0.24%)
Oct 12, 2015	21.92	22.45	21.87	22.40	10,837,424	+0.24(+1.07%)
Oct 09, 2015	22.08	22.27	21.93	22.16	19,332,680	+0.14(+0.62%)
Oct 08, 2015	22.74	22.87	21.54	22.02	53,230,372	-1.40(-5.96%)
Oct 07, 2015	23.63	23.64	23.24	23.42	12,546,150	+0.00(+0.00%)
Oct 06, 2015	23.42	23.56	23.32	23.42	9,915,400	-0.05(-0.21%)
Oct 05, 2015	23.33	23.60	23.26	23.47	12,898,682	+0.19(+0.80%)
Oct 02, 2015	22.35	23.30	22.17	23.28	14,506,457	+0.57(+2.49%)
Oct 01, 2015	22.34	22.81	22.29	22.71	17,841,468	+0.43(+1.92%)
Sep 30, 2015	22.18	22.34	21.91	22.29	14,105,290	+0.33(+1.49%)
Sep 29, 2015	22.07	22.23	21.67	21.96	21,551,552	-0.05(-0.25%)
Sep 28, 2015	22.93	23.00	21.98	22.01	17,313,612	-1.09(-4.70%)
Sep 25, 2015	23.49	23.54	22.96	23.10	9,560,453	-0.26(-1.09%)
Sep 24, 2015	23.05	23.42	22.87	23.35	10,674,780	+0.02(+0.08%)
Sep 23, 2015	23.36	23.49	23.22	23.33	7,420,248	-0.02(-0.08%)
Sep 22, 2015	23.44	23.53	23.16	23.35	11,926,392	-0.28(-1.20%)
Sep 21, 2015	23.95	24.16	23.42	23.64	10,247,172	-0.09(-0.38%)
Sep 18, 2015	23.68	23.89	23.10	23.73	25,738,114	-0.23(-0.95%)
Sep 17, 2015	24.35	24.41	23.89	23.95	16,380,084	-0.43(-1.76%)
Sep 16, 2015	23.71	24.39	23.63	24.38	14,290,064	+0.69(+2.93%)
Sep 15, 2015	23.53	23.77	23.17	23.69	13,506,643	+0.21(+0.89%)
Sep 14, 2015	23.91	23.91	23.40	23.48	10,097,553	-0.52(-2.17%)
Sep 11, 2015	23.82	24.01	23.63	24.00	6,844,346	+0.16(+0.65%)
Sep 10, 2015	23.50	23.93	23.50	23.85	14,160,010	-0.05(-0.19%)
Sep 09, 2015	24.54	24.54	23.85	23.89	11,326,607	-0.15(-0.61%)
Sep 08, 2015	24.34	24.39	23.90	24.04	16,105,263	-0.11(-0.45%)
Sep 04, 2015	24.23	24.15	24.15	24.15	9,943,178	-0.51(-2.07%)
Sep 03, 2015	24.95	25.17	24.56	24.66	13,468,585	+0.16(+0.63%)
Sep 02, 2015	24.49	24.55	24.08	24.50	11,961,828	+0.36(+1.47%)
Sep 01, 2015	24.20	24.70	23.98	24.15	16,989,170	-0.57(-2.32%)
Aug 31, 2015	24.69	24.86	24.62	24.72	12,760,086	-0.13(-0.51%)
Aug 28, 2015	24.60	24.87	24.45	24.85	12,406,844	+0.14(+0.55%)
Aug 27, 2015	24.17	24.79	24.11	24.71	19,902,340	+0.85(+3.55%)
Aug 26, 2015	23.63	23.88	22.97	23.86	18,433,516	+0.86(+3.73%)
Aug 25, 2015	23.13	23.57	23.01	23.01	24,839,414	+0.27(+1.20%)
Aug 24, 2015	21.77	23.48	21.18	22.73	25,316,942	-0.77(-3.26%)
Aug 21, 2015	24.01	24.29	23.45	23.50	21,415,018	-0.68(-2.83%)
Aug 20, 2015	24.81	24.89	24.16	24.18	17,347,312	-0.83(-3.32%)
Aug 19, 2015	25.04	25.28	24.89	25.01	12,428,203	-0.31(-1.22%)
Aug 18, 2015	25.92	25.95	25.22	25.32	11,915,059	-0.47(-1.84%)
Aug 17, 2015	25.64	25.82	25.33	25.80	10,372,017	+0.03(+0.11%)
Aug 14, 2015	25.48	25.80	25.35	25.77	7,964,696	+0.25(+0.96%)
Aug 13, 2015	25.51	25.67	25.29	25.52	8,139,859	-0.02(-0.07%)
Aug 12, 2015	25.09	25.56	24.90	25.54	12,244,036	-0.12(-0.46%)
Aug 11, 2015	25.81	26.10	25.61	25.66	10,895,944	-0.47(-1.81%)
Aug 10, 2015	26.09	26.39	26.08	26.13	7,870,450	+0.10(+0.39%)
Aug 07, 2015	25.71	26.05	25.61	26.03	13,905,549	+0.36(+1.38%)
Aug 06, 2015	26.06	26.11	25.62	25.68	10,053,531	-0.36(-1.40%)
Aug 05, 2015	25.92	26.19	25.92	26.04	11,488,196	+0.14(+0.53%)
Aug 04, 2015	25.68	25.92	25.56	25.91	10,657,552	+0.07(+0.28%)
Aug 03, 2015	25.61	25.85	25.39	25.83	17,698,448	+0.19(+0.75%)
Jul 31, 2015	25.96	26.02	25.59	25.64	13,010,752	-0.23(-0.88%)
Jul 30, 2015	26.11	26.17	25.61	25.87	12,954,063	-0.35(-1.32%)
Jul 29, 2015	25.89	26.33	25.76	26.22	15,178,989	+0.38(+1.48%)
Jul 28, 2015	25.60	25.87	25.42	25.83	36,463,356	+0.30(+1.18%)
Jul 27, 2015	25.55	25.71	25.37	25.53	17,453,598	-0.21(-0.81%)
Jul 24, 2015	26.29	26.31	25.70	25.74	17,693,728	-0.18(-0.70%)
Jul 23, 2015	25.76	26.08	25.64	25.92	44,339,760	-0.02(-0.07%)
Jul 22, 2015	25.74	26.27	25.71	25.94	36,914,188	-0.14(-0.52%)
Jul 21, 2015	25.67	26.44	25.51	26.08	48,620,416	+0.03(+0.10%)
Jul 20, 2015	24.52	26.76	24.25	26.05	41,107,340	+0.61(+2.40%)
Jul 17, 2015	25.35	25.61	24.89	25.44	162,013,936	+0.27(+1.07%)
Jul 16, 2015	25.06	25.60	24.95	25.17	80,837,896	+0.83(+3.39%)
Jul 15, 2015	24.46	24.64	24.27	24.35	33,794,216	-0.06(-0.24%)
Jul 14, 2015	24.32	24.67	24.32	24.40	28,592,382	+0.05(+0.19%)
Jul 13, 2015	23.96	24.46	23.94	24.36	38,428,904	+0.42(+1.76%)
Jul 10, 2015	23.93	23.98	23.59	23.94	22,153,394	+0.23(+0.97%)
Jul 09, 2015	23.76	23.92	23.63	23.71	23,810,178	+0.30(+1.28%)
Jul 08, 2015	23.61	23.69	23.36	23.41	37,265,680	-0.38(-1.60%)
Jul 07, 2015	24.05	24.06	23.45	23.79	54,945,360	+0.09(+0.36%)
Jul 06, 2015	23.59	23.94	23.48	23.70	42,139,288	-0.04(-0.15%)
Jul 02, 2015	23.43	23.74	23.74	23.74	102,133,160	+0.55(+2.36%)
Jul 01, 2015	23.41	23.41	22.96	23.19	21,496,286	+0.07(+0.31%)
Jun 30, 2015	23.05	23.26	22.80	23.12	22,576,978	+0.33(+1.47%)
Jun 29, 2015	23.28	23.35	22.69	22.79	19,942,258	-0.64(-2.73%)
Jun 26, 2015	23.64	23.68	23.30	23.42	17,433,434	-0.21(-0.91%)
Jun 25, 2015	23.67	23.79	23.60	23.64	15,647,830	-0.01(-0.02%)
Jun 24, 2015	23.84	23.94	23.61	23.64	21,965,562	-0.12(-0.52%)
Jun 23, 2015	23.70	23.78	23.58	23.77	14,417,754	+0.07(+0.29%)
Jun 22, 2015	23.64	23.76	23.52	23.70	13,463,887	+0.22(+0.95%)
Jun 19, 2015	23.33	23.59	23.28	23.48	27,463,526	+0.18(+0.79%)
Jun 18, 2015	23.28	23.46	23.27	23.29	18,207,224	+0.05(+0.23%)
Jun 17, 2015	23.22	23.45	23.12	23.24	11,879,669	+0.01(+0.05%)
Jun 16, 2015	22.98	23.75	22.94	23.23	24,523,238	+0.20(+0.87%)
Jun 15, 2015	22.89	23.10	22.74	23.03	21,120,274	-0.01(-0.03%)
Jun 12, 2015	23.15	23.29	23.02	23.03	18,022,542	-0.17(-0.71%)
Jun 11, 2015	23.30	23.41	23.08	23.20	18,496,980	-0.01(-0.03%)
Jun 10, 2015	23.24	23.39	23.11	23.21	23,141,642	+0.02(+0.10%)
Jun 09, 2015	23.31	23.35	22.93	23.18	24,885,104	-0.17(-0.72%)
Jun 08, 2015	23.99	23.99	23.20	23.35	32,144,986	-0.91(-3.76%)
Jun 05, 2015	23.98	24.29	23.95	24.27	26,312,642	+0.28(+1.18%)
Jun 04, 2015	23.71	24.01	23.69	23.98	20,124,058	+0.18(+0.77%)
Jun 03, 2015	23.94	23.99	23.61	23.80	20,621,168	+0.00(+0.02%)
Jun 02, 2015	23.83	24.19	23.76	23.79	18,479,276	-0.21(-0.90%)
Jun 01, 2015	23.62	24.19	23.62	24.01	36,728,904	+0.46(+1.96%)
May 29, 2015	23.28	23.66	23.16	23.55	38,252,844	+0.31(+1.32%)
May 28, 2015	22.73	23.38	22.62	23.24	23,423,078	+0.45(+1.99%)
May 27, 2015	22.59	22.89	22.49	22.79	11,147,862	+0.25(+1.12%)
May 26, 2015	23.04	23.05	22.47	22.54	16,440,726	-0.38(-1.67%)
May 22, 2015	22.92	22.92	22.92	22.92	28,122,570	-0.01(-0.03%)
May 21, 2015	22.64	23.00	22.64	22.93	13,402,728	+0.23(+1.00%)
May 20, 2015	22.82	22.87	22.50	22.70	12,776,438	-0.04(-0.17%)
May 19, 2015	22.89	22.92	22.72	22.74	7,666,231	-0.08(-0.35%)
May 18, 2015	22.73	22.90	22.70	22.82	10,258,044	+0.02(+0.08%)
May 15, 2015	23.08	23.35	22.79	22.80	16,107,753	-0.26(-1.15%)
May 14, 2015	22.73	23.07	22.62	23.07	15,917,258	+0.50(+2.19%)
May 13, 2015	22.47	22.79	22.28	22.57	16,609,381	+0.20(+0.88%)
May 12, 2015	22.20	22.49	22.09	22.37	11,885,435	-0.02(-0.07%)
May 11, 2015	22.59	22.71	22.33	22.39	11,883,504	-0.18(-0.82%)
May 08, 2015	22.50	22.63	22.44	22.57	12,559,871	+0.33(+1.48%)
May 07, 2015	22.06	22.34	21.99	22.24	17,264,596	+0.18(+0.82%)
May 06, 2015	22.19	22.31	21.85	22.06	18,277,146	-0.17(-0.77%)
May 05, 2015	22.55	22.65	22.21	22.23	20,528,288	-0.45(-1.99%)
May 04, 2015	22.70	22.83	22.60	22.69	10,751,983	-0.07(-0.31%)
May 01, 2015	22.36	22.77	22.27	22.76	17,856,980	+0.40(+1.78%)
Apr 30, 2015	22.48	22.64	22.23	22.36	16,378,756	-0.24(-1.05%)
Apr 29, 2015	22.69	22.89	22.48	22.60	18,947,784	-0.23(-1.01%)
Apr 28, 2015	22.63	23.08	22.55	22.83	24,606,944	+0.15(+0.66%)
Apr 27, 2015	22.66	22.75	22.54	22.68	17,983,190	-0.04(-0.19%)
Apr 24, 2015	22.68	23.02	22.61	22.72	22,647,292	+0.12(+0.53%)
Apr 23, 2015	22.80	22.97	22.45	22.60	40,913,476	+0.82(+3.77%)
Apr 22, 2015	21.64	21.86	21.57	21.78	28,733,702	+0.13(+0.59%)
Apr 21, 2015	21.68	21.75	21.51	21.65	19,382,282	+0.13(+0.62%)
Apr 20, 2015	21.49	21.66	21.27	21.52	22,645,906	+0.11(+0.50%)
Apr 17, 2015	21.62	21.68	21.26	21.41	23,241,024	-0.48(-2.18%)
Apr 16, 2015	21.87	22.03	21.74	21.89	11,504,109	+0.01(+0.03%)
Apr 15, 2015	21.87	21.99	21.75	21.88	13,492,432	+0.02(+0.11%)
Apr 14, 2015	21.80	21.92	21.63	21.86	13,219,317	+0.00(+0.02%)
Apr 13, 2015	21.94	22.35	21.80	21.85	18,293,614	-0.15(-0.70%)
Apr 10, 2015	22.04	22.14	21.91	22.01	13,274,515	+0.13(+0.58%)
Apr 09, 2015	21.92	22.05	21.68	21.88	12,689,283	-0.04(-0.18%)
Apr 08, 2015	21.95	22.11	21.73	21.92	17,915,742	+0.01(+0.05%)
Apr 07, 2015	21.91	22.22	21.83	21.91	17,822,580	+0.10(+0.46%)
Apr 06, 2015	21.30	21.94	21.28	21.81	16,127,506	-0.03(-0.16%)
Apr 02, 2015	21.89	21.84	21.84	21.84	21,938,366	-0.08(-0.38%)