eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.18	22.34	21.91	22.29	14,105,290	+0.33(+1.49%)
Sep 29, 2015	22.07	22.23	21.67	21.96	21,551,552	-0.05(-0.25%)
Sep 28, 2015	22.93	23.00	21.98	22.01	17,313,612	-1.09(-4.70%)
Sep 25, 2015	23.49	23.54	22.96	23.10	9,560,453	-0.26(-1.09%)
Sep 24, 2015	23.05	23.42	22.87	23.35	10,674,780	+0.02(+0.08%)
Sep 23, 2015	23.36	23.49	23.22	23.33	7,420,248	-0.02(-0.08%)
Sep 22, 2015	23.44	23.53	23.16	23.35	11,926,392	-0.28(-1.20%)
Sep 21, 2015	23.95	24.16	23.42	23.64	10,247,172	-0.09(-0.38%)
Sep 18, 2015	23.68	23.89	23.10	23.73	25,738,114	-0.23(-0.95%)
Sep 17, 2015	24.35	24.41	23.89	23.95	16,380,084	-0.43(-1.76%)
Sep 16, 2015	23.71	24.39	23.63	24.38	14,290,064	+0.69(+2.93%)
Sep 15, 2015	23.53	23.77	23.17	23.69	13,506,643	+0.21(+0.89%)
Sep 14, 2015	23.91	23.91	23.40	23.48	10,097,553	-0.52(-2.17%)
Sep 11, 2015	23.82	24.01	23.63	24.00	6,844,346	+0.16(+0.65%)
Sep 10, 2015	23.50	23.93	23.50	23.85	14,160,010	-0.05(-0.19%)
Sep 09, 2015	24.54	24.54	23.85	23.89	11,326,607	-0.15(-0.61%)
Sep 08, 2015	24.34	24.39	23.90	24.04	16,105,263	-0.11(-0.45%)
Sep 04, 2015	24.23	24.15	24.15	24.15	9,943,178	-0.51(-2.07%)
Sep 03, 2015	24.95	25.17	24.56	24.66	13,468,585	+0.16(+0.63%)
Sep 02, 2015	24.49	24.55	24.08	24.50	11,961,828	+0.36(+1.47%)