eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.714	6.727	6.635	6.645	31,892,796	-0.06(-0.83%)
Mar 30, 2004	6.535	6.703	6.514	6.701	32,759,708	+0.14(+2.12%)
Mar 29, 2004	6.473	6.569	6.465	6.562	33,325,312	+0.15(+2.41%)
Mar 26, 2004	6.460	6.498	6.407	6.407	27,670,832	-0.08(-1.23%)
Mar 25, 2004	6.407	6.498	6.339	6.487	37,178,200	+0.13(+2.10%)
Mar 24, 2004	6.288	6.390	6.245	6.353	41,872,980	+0.07(+1.07%)
Mar 23, 2004	6.373	6.385	6.214	6.286	48,304,708	-0.05(-0.76%)
Mar 22, 2004	6.502	6.522	6.242	6.334	53,255,964	-0.22(-3.31%)
Mar 19, 2004	6.635	6.674	6.544	6.551	36,045,948	-0.10(-1.50%)
Mar 18, 2004	6.631	6.657	6.571	6.651	27,171,432	-0.02(-0.37%)
Mar 17, 2004	6.522	6.677	6.491	6.676	30,504,588	+0.16(+2.47%)
Mar 16, 2004	6.549	6.570	6.450	6.515	33,568,756	+0.01(+0.15%)
Mar 15, 2004	6.639	6.662	6.487	6.505	32,728,430	-0.13(-1.89%)
Mar 12, 2004	6.484	6.633	6.475	6.631	32,169,082	+0.16(+2.51%)
Mar 11, 2004	6.539	6.598	6.455	6.469	48,447,544	-0.10(-1.50%)
Mar 10, 2004	6.704	6.718	6.563	6.567	47,134,404	-0.16(-2.31%)
Mar 09, 2004	6.662	6.782	6.637	6.723	44,758,344	+0.02(+0.37%)
Mar 08, 2004	6.625	6.910	6.605	6.698	74,781,776	+0.05(+0.75%)
Mar 05, 2004	6.446	6.694	6.433	6.648	42,356,740	+0.14(+2.12%)
Mar 04, 2004	6.474	6.539	6.457	6.510	16,593,845	+0.03(+0.41%)
Mar 03, 2004	6.493	6.515	6.427	6.483	24,623,866	-0.03(-0.53%)
Mar 02, 2004	6.620	6.666	6.513	6.517	22,395,332	-0.12(-1.85%)
Mar 01, 2004	6.571	6.651	6.554	6.640	22,549,114	+0.05(+0.77%)
Feb 27, 2004	6.542	6.606	6.517	6.589	26,897,230	+0.02(+0.25%)
Feb 26, 2004	6.465	6.584	6.443	6.573	30,296,592	+0.13(+1.98%)
Feb 25, 2004	6.485	6.491	6.351	6.445	35,334,904	+0.00(+0.01%)
Feb 24, 2004	6.482	6.615	6.442	6.445	36,929,544	-0.05(-0.80%)
Feb 23, 2004	6.640	6.657	6.461	6.496	35,355,232	-0.15(-2.22%)
Feb 20, 2004	6.615	6.680	6.539	6.644	32,687,248	+0.08(+1.22%)
Feb 19, 2004	6.636	6.714	6.553	6.563	25,135,776	-0.01(-0.13%)
Feb 18, 2004	6.604	6.623	6.533	6.572	21,423,118	-0.07(-0.98%)
Feb 17, 2004	6.614	6.666	6.594	6.637	20,307,548	+0.06(+0.87%)
Feb 13, 2004	6.647	6.704	6.526	6.580	28,293,778	-0.06(-0.88%)
Feb 12, 2004	6.598	6.709	6.587	6.638	30,102,670	+0.01(+0.12%)
Feb 11, 2004	6.456	6.638	6.455	6.631	34,593,624	+0.17(+2.60%)
Feb 10, 2004	6.474	6.510	6.411	6.463	17,671,362	-0.01(-0.22%)
Feb 09, 2004	6.475	6.539	6.438	6.477	21,813,566	-0.02(-0.34%)
Feb 06, 2004	6.436	6.508	6.387	6.499	25,495,992	+0.05(+0.79%)
Feb 05, 2004	6.282	6.478	6.273	6.448	36,459,336	+0.17(+2.67%)
Feb 04, 2004	6.225	6.388	6.196	6.281	36,416,068	+0.04(+0.63%)
Feb 03, 2004	6.282	6.327	6.196	6.241	31,132,748	-0.05(-0.84%)
Feb 02, 2004	6.398	6.444	6.283	6.294	32,689,334	-0.13(-1.96%)
Jan 30, 2004	6.403	6.508	6.327	6.420	40,713,096	-0.02(-0.24%)
Jan 29, 2004	6.413	6.473	6.247	6.435	46,730,400	+0.05(+0.71%)
Jan 28, 2004	6.485	6.517	6.330	6.390	37,248,052	-0.08(-1.30%)
Jan 27, 2004	6.569	6.617	6.474	6.474	36,141,868	-0.10(-1.55%)
Jan 26, 2004	6.455	6.589	6.436	6.576	72,286,864	-0.08(-1.14%)
Jan 23, 2004	6.641	6.668	6.544	6.652	42,885,332	+0.00(+0.04%)
Jan 22, 2004	6.444	6.683	6.396	6.649	94,906,352	+0.47(+7.67%)
Jan 21, 2004	6.288	6.296	6.163	6.175	58,245,796	-0.13(-2.01%)
Jan 20, 2004	6.413	6.421	6.290	6.302	31,852,134	-0.12(-1.84%)
Jan 16, 2004	6.436	6.452	6.331	6.420	36,615,204	+0.03(+0.45%)
Jan 15, 2004	6.273	6.467	6.221	6.391	48,966,580	+0.07(+1.03%)
Jan 14, 2004	6.268	6.369	6.263	6.326	33,665,452	+0.03(+0.55%)
Jan 13, 2004	6.136	6.314	6.127	6.291	46,717,288	+0.14(+2.32%)
Jan 12, 2004	6.086	6.153	6.021	6.148	33,856,768	+0.07(+1.10%)
Jan 09, 2004	6.179	6.186	6.074	6.081	35,985,024	-0.10(-1.60%)
Jan 08, 2004	6.271	6.331	6.161	6.180	41,913,244	-0.07(-1.18%)
Jan 07, 2004	6.242	6.268	6.161	6.254	33,754,196	+0.00(+0.06%)
Jan 06, 2004	6.211	6.296	6.171	6.250	44,469,024	+0.05(+0.84%)
Jan 05, 2004	6.072	6.230	6.039	6.198	68,769,688	+0.16(+2.57%)