eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.88	25.99	25.43	25.60	8,366,640	-0.16(-0.60%)
Dec 28, 2018	25.63	26.12	25.55	25.75	9,629,647	+0.19(+0.75%)
Dec 27, 2018	25.06	25.57	24.64	25.56	10,440,172	+0.16(+0.65%)
Dec 26, 2018	24.03	25.42	23.72	25.40	12,615,113	+1.56(+6.54%)
Dec 24, 2018	24.21	24.55	23.84	23.84	6,816,750	-0.40(-1.66%)
Dec 21, 2018	25.55	25.84	23.98	24.24	35,288,200	-1.29(-5.04%)
Dec 20, 2018	25.71	26.01	25.15	25.52	22,256,080	-0.28(-1.10%)
Dec 19, 2018	25.98	26.65	25.61	25.81	20,223,612	-0.18(-0.70%)
Dec 18, 2018	26.04	26.24	25.92	25.99	13,522,270	+0.02(+0.07%)
Dec 17, 2018	26.24	26.44	25.86	25.97	16,559,904	-0.39(-1.49%)
Dec 14, 2018	26.25	26.57	26.22	26.36	12,173,865	-0.10(-0.38%)
Dec 13, 2018	26.63	26.73	26.23	26.46	12,608,025	-0.02(-0.07%)
Dec 12, 2018	25.99	26.89	25.76	26.48	14,079,328	-0.01(-0.03%)
Dec 11, 2018	26.81	26.95	26.39	26.49	13,737,391	+0.06(+0.24%)
Dec 10, 2018	26.59	26.71	26.19	26.43	11,675,449	-0.07(-0.28%)
Dec 07, 2018	26.84	27.27	26.36	26.50	12,924,300	-0.37(-1.39%)
Dec 06, 2018	26.33	26.94	26.23	26.87	16,988,302	+0.19(+0.72%)
Dec 04, 2018	27.41	27.66	26.57	26.68	19,004,872	-0.86(-3.11%)
Dec 03, 2018	27.51	27.68	27.19	27.54	20,739,452	+0.32(+1.17%)
Nov 30, 2018	26.87	27.25	26.68	27.22	21,614,340	+0.30(+1.12%)
Nov 29, 2018	26.96	27.24	26.74	26.92	9,553,483	-0.22(-0.81%)
Nov 28, 2018	26.26	27.21	26.18	27.14	24,122,014	+0.93(+3.55%)
Nov 27, 2018	26.06	26.33	25.91	26.21	10,772,934	-0.05(-0.21%)
Nov 26, 2018	26.26	26.46	26.02	26.26	11,989,543	+0.33(+1.27%)
Nov 23, 2018	25.70	26.49	25.70	25.93	7,927,652	+0.09(+0.35%)
Nov 21, 2018		25.84	25.84	25.84	0	+0.16(+0.64%)
Nov 20, 2018	25.26	26.11	25.17	25.68	17,417,562	+0.18(+0.72%)
Nov 19, 2018	25.55	25.83	25.35	25.50	12,668,963	-0.15(-0.57%)
Nov 16, 2018	25.53	25.85	25.42	25.64	13,723,097	-0.05(-0.18%)
Nov 15, 2018	25.35	25.96	25.12	25.69	13,537,133	+0.26(+1.00%)
Nov 14, 2018	25.71	25.83	25.41	25.43	13,303,392	-0.19(-0.75%)
Nov 13, 2018	26.26	26.26	25.34	25.62	19,456,656	-0.78(-2.97%)
Nov 12, 2018	26.97	27.08	26.36	26.41	11,975,478	-0.61(-2.26%)
Nov 09, 2018	27.01	27.31	26.97	27.02	9,555,075	-0.19(-0.70%)
Nov 08, 2018	27.12	27.33	26.92	27.21	11,885,344	-0.02(-0.07%)
Nov 07, 2018	27.44	27.52	26.98	27.23	20,120,724	-0.08(-0.30%)
Nov 06, 2018	26.98	27.59	26.86	27.31	14,060,062	+0.28(+1.05%)
Nov 05, 2018	27.27	27.41	26.75	27.03	11,760,656	-0.21(-0.77%)
Nov 02, 2018	26.92	27.43	26.73	27.24	18,015,150	+0.32(+1.19%)
Nov 01, 2018	26.52	27.36	26.44	26.92	20,526,096	+0.45(+1.69%)
Oct 31, 2018	26.72	26.89	25.32	26.47	31,274,088	+1.47(+5.87%)
Oct 30, 2018	24.53	25.23	24.42	25.00	21,911,494	+0.55(+2.24%)
Oct 29, 2018	25.28	25.35	24.04	24.46	20,059,398	-0.47(-1.90%)
Oct 26, 2018	24.84	25.46	24.58	24.93	18,304,884	-0.66(-2.57%)
Oct 25, 2018	25.22	25.81	25.12	25.59	13,422,517	+0.70(+2.82%)
Oct 24, 2018	25.63	25.88	24.84	24.89	17,123,134	-0.82(-3.19%)
Oct 23, 2018	25.30	25.86	25.18	25.71	13,793,064	-0.27(-1.05%)
Oct 22, 2018	25.96	26.36	25.61	25.98	19,385,582	-0.24(-0.90%)
Oct 19, 2018	26.87	26.97	25.87	26.22	43,623,912	-2.55(-8.87%)
Oct 18, 2018	29.08	29.17	28.54	28.77	9,546,680	-0.43(-1.47%)
Oct 17, 2018	29.39	29.54	28.72	29.20	11,893,506	-0.21(-0.71%)
Oct 16, 2018	28.92	29.49	28.92	29.41	7,798,485	+0.36(+1.22%)
Oct 15, 2018	28.76	29.32	28.64	29.05	5,523,105	+0.13(+0.44%)
Oct 12, 2018	29.11	29.11	28.40	28.92	8,674,907	+0.29(+1.02%)
Oct 11, 2018	28.98	29.00	28.04	28.63	15,877,040	-0.25(-0.85%)
Oct 10, 2018	30.17	30.26	28.87	28.88	15,670,515	-1.47(-4.84%)
Oct 09, 2018	29.69	31.55	29.44	30.35	30,064,430	+0.64(+2.15%)
Oct 08, 2018	29.33	30.14	29.27	29.71	8,812,768	+0.31(+1.05%)
Oct 05, 2018	29.77	29.85	29.27	29.40	10,265,811	-0.36(-1.20%)
Oct 04, 2018	29.78	30.03	29.53	29.75	13,481,106	-0.11(-0.37%)
Oct 03, 2018	29.88	30.21	29.83	29.86	12,145,899	+0.17(+0.58%)
Oct 02, 2018	29.64	29.89	29.49	29.69	11,157,598	+0.05(+0.15%)