eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.273	5.465	5.204	5.358	26,997,452	+0.00(+0.00%)
Dec 30, 2008	5.173	5.358	5.131	5.358	24,695,830	+0.21(+4.18%)
Dec 29, 2008	5.242	5.281	5.031	5.143	19,186,750	-0.08(-1.47%)
Dec 26, 2008	5.258	5.361	5.193	5.219	8,969,391	-0.02(-0.37%)
Dec 24, 2008	5.231	5.281	5.200	5.239	6,903,021	+0.01(+0.22%)
Dec 23, 2008	5.500	5.500	5.116	5.227	41,225,452	-0.18(-3.40%)
Dec 22, 2008	5.557	5.592	5.277	5.411	28,708,150	-0.13(-2.42%)
Dec 19, 2008	5.530	5.649	5.477	5.546	48,201,092	-0.06(-1.10%)
Dec 18, 2008	5.822	5.841	5.480	5.607	37,365,064	-0.16(-2.73%)
Dec 17, 2008	5.761	5.941	5.711	5.764	41,031,712	-0.06(-0.99%)
Dec 16, 2008	5.388	5.868	5.388	5.822	63,780,112	+0.48(+9.06%)
Dec 15, 2008	5.454	5.511	5.281	5.338	36,685,888	-0.14(-2.52%)
Dec 12, 2008	5.219	5.530	5.139	5.477	43,714,280	+0.18(+3.48%)
Dec 11, 2008	5.266	5.446	5.170	5.292	39,852,520	+0.00(+0.00%)
Dec 10, 2008	5.396	5.461	5.077	5.292	47,525,592	-0.15(-2.75%)
Dec 09, 2008	5.442	5.619	5.335	5.442	44,549,664	-0.03(-0.56%)
Dec 08, 2008	5.392	5.573	5.342	5.473	44,843,140	+0.12(+2.15%)
Dec 05, 2008	5.047	5.365	4.905	5.358	53,584,000	+0.21(+4.18%)
Dec 04, 2008	5.143	5.312	4.997	5.143	52,832,140	-0.09(-1.69%)
Dec 03, 2008	5.051	5.338	4.932	5.231	56,594,852	+0.14(+2.79%)
Dec 02, 2008	4.806	5.108	4.806	5.089	61,718,544	+0.40(+8.42%)
Dec 01, 2008	4.978	5.001	4.686	4.694	39,326,768	-0.35(-6.85%)
Nov 28, 2008	5.108	5.124	4.970	5.039	18,879,276	-0.13(-2.60%)
Nov 26, 2008	4.893	5.193	4.836	5.173	36,421,796	+0.23(+4.66%)
Nov 25, 2008	5.001	5.077	4.828	4.943	57,789,884	+0.03(+0.62%)
Nov 24, 2008	4.682	4.970	4.590	4.912	70,306,016	+0.30(+6.58%)
Nov 21, 2008	4.406	4.613	4.187	4.609	75,697,400	+0.32(+7.52%)
Nov 20, 2008	4.483	4.732	4.275	4.287	70,734,136	-0.20(-4.45%)
Nov 19, 2008	4.701	4.838	4.486	4.486	61,428,532	-0.23(-4.96%)
Nov 18, 2008	4.828	4.847	4.502	4.721	53,433,604	+0.03(+0.74%)
Nov 17, 2008	4.728	4.870	4.559	4.686	55,791,532	-0.06(-1.21%)
Nov 14, 2008	5.081	5.216	4.744	4.744	64,807,384	-0.54(-10.24%)
Nov 13, 2008	4.717	5.292	4.371	5.285	76,493,920	+0.56(+11.95%)
Nov 12, 2008	4.951	5.008	4.717	4.721	37,859,320	-0.29(-5.75%)
Nov 11, 2008	5.196	5.231	4.928	5.008	53,648,952	-0.25(-4.81%)
Nov 10, 2008	5.607	5.615	5.135	5.262	36,604,500	-0.18(-3.38%)
Nov 07, 2008	5.438	5.569	5.342	5.446	29,148,138	+0.09(+1.65%)
Nov 06, 2008	5.611	5.757	5.331	5.358	47,102,900	-0.29(-5.16%)
Nov 05, 2008	5.972	6.022	5.642	5.649	33,317,192	-0.40(-6.54%)
Nov 04, 2008	5.864	6.056	5.780	6.045	30,087,562	+0.28(+4.93%)
Nov 03, 2008	5.753	5.880	5.692	5.761	37,208,288	-0.10(-1.70%)
Oct 31, 2008	5.845	6.025	5.784	5.860	34,539,924	-0.05(-0.78%)
Oct 30, 2008	6.037	6.110	5.768	5.906	41,854,376	+0.09(+1.52%)
Oct 29, 2008	6.091	6.175	5.780	5.818	41,728,328	-0.27(-4.47%)
Oct 28, 2008	5.791	6.114	5.526	6.091	53,767,344	+0.51(+9.22%)
Oct 27, 2008	5.638	5.899	5.569	5.576	44,154,024	-0.14(-2.42%)
Oct 24, 2008	5.465	5.914	5.438	5.715	67,050,056	-0.17(-2.81%)
Oct 23, 2008	5.711	5.910	5.534	5.880	68,935,456	+0.11(+1.93%)
Oct 22, 2008	5.688	5.818	5.622	5.768	52,424,708	+0.06(+1.08%)
Oct 21, 2008	5.834	5.937	5.695	5.707	33,708,348	-0.23(-3.88%)
Oct 20, 2008	5.895	6.045	5.695	5.937	39,080,528	+0.05(+0.78%)
Oct 17, 2008	5.588	6.923	5.473	5.891	64,160,880	+0.15(+2.54%)
Oct 16, 2008	5.613	5.745	5.254	5.745	127,257,984	-0.14(-2.35%)
Oct 15, 2008	6.520	6.528	5.761	5.883	107,708,112	-0.92(-13.59%)
Oct 14, 2008	7.150	7.196	6.747	6.808	65,483,232	-0.14(-1.99%)
Oct 13, 2008	6.778	6.954	6.421	6.947	61,886,236	+0.53(+8.19%)
Oct 10, 2008	5.810	6.601	5.757	6.421	100,611,840	+0.30(+4.82%)
Oct 09, 2008	6.586	6.609	5.968	6.125	65,399,056	-0.40(-6.17%)
Oct 08, 2008	6.190	6.943	6.148	6.528	83,369,824	+0.20(+3.09%)
Oct 07, 2008	6.950	7.088	6.329	6.332	58,256,092	-0.53(-7.77%)
Oct 06, 2008	7.100	7.100	6.409	6.866	97,259,280	-0.40(-5.54%)
Oct 03, 2008	7.434	7.722	7.265	7.269	51,130,580	-0.08(-1.10%)
Oct 02, 2008	7.607	7.676	7.265	7.349	66,322,144	-0.65(-8.15%)