eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.473	1.497	1.461	1.478	56,111,732	+0.00(+0.29%)
Jun 27, 2002	1.471	1.484	1.433	1.474	69,724,592	+0.02(+1.34%)
Jun 26, 2002	1.398	1.482	1.396	1.454	115,892,192	+0.01(+0.48%)
Jun 25, 2002	1.517	1.533	1.433	1.447	83,654,288	+0.01(+0.99%)
Jun 21, 2002	1.458	1.461	1.415	1.433	58,096,180	-0.02(-1.09%)
Jun 20, 2002	1.481	1.487	1.442	1.449	64,958,368	-0.03(-2.28%)
Jun 19, 2002	1.488	1.511	1.472	1.483	66,619,720	-0.01(-0.58%)
Jun 18, 2002	1.504	1.538	1.490	1.491	85,711,696	-0.02(-1.46%)
Jun 17, 2002	1.429	1.527	1.429	1.514	103,863,560	+0.10(+6.88%)
Jun 14, 2002	1.383	1.427	1.357	1.416	84,840,376	+0.02(+1.25%)
Jun 12, 2002	1.335	1.401	1.332	1.399	65,025,072	+0.06(+4.59%)
Jun 11, 2002	1.367	1.394	1.334	1.337	54,714,072	-0.02(-1.64%)
Jun 10, 2002	1.358	1.385	1.352	1.360	40,137,132	+0.00(+0.02%)
Jun 07, 2002	1.293	1.366	1.291	1.359	71,115,992	+0.04(+3.19%)
Jun 06, 2002	1.315	1.340	1.301	1.317	49,462,164	-0.00(-0.16%)
Jun 05, 2002	1.325	1.343	1.269	1.319	92,137,184	-0.00(-0.36%)
May 31, 2002	1.377	1.389	1.324	1.324	53,763,540	-0.02(-1.34%)
May 28, 2002	1.378	1.378	1.337	1.342	40,566,540	-0.03(-2.32%)
May 27, 2002	1.401	1.403	1.371	1.374	34,317,196	+0.00(+0.00%)
May 24, 2002	1.401	1.403	1.371	1.374	34,062,888	-0.03(-2.37%)
May 23, 2002	1.341	1.408	1.341	1.408	76,761,872	+0.08(+6.21%)
May 22, 2002	1.315	1.330	1.288	1.325	46,000,844	+0.00(+0.20%)
May 21, 2002	1.353	1.367	1.314	1.323	48,711,740	-0.03(-1.90%)
May 20, 2002	1.338	1.352	1.312	1.348	38,194,376	-0.00(-0.20%)
May 17, 2002	1.358	1.374	1.331	1.351	38,100,572	+0.00(+0.32%)
May 16, 2002	1.364	1.373	1.334	1.347	48,981,684	-0.03(-2.11%)
May 15, 2002	1.344	1.400	1.333	1.376	56,967,420	+0.02(+1.25%)
May 14, 2002	1.319	1.373	1.314	1.359	61,683,612	+0.05(+4.08%)
May 13, 2002	1.258	1.310	1.252	1.305	50,344,952	+0.03(+2.68%)
May 10, 2002	1.280	1.283	1.225	1.271	63,890,060	-0.02(-1.23%)
May 09, 2002	1.274	1.295	1.247	1.287	52,307,512	-0.01(-0.63%)
May 08, 2002	1.236	1.299	1.236	1.295	67,969,440	+0.10(+8.37%)
May 07, 2002	1.228	1.238	1.181	1.195	75,542,440	-0.02(-1.39%)
May 06, 2002	1.230	1.250	1.208	1.212	45,882,028	-0.02(-1.46%)
May 03, 2002	1.249	1.257	1.223	1.230	42,202,876	-0.02(-1.86%)
May 02, 2002	1.296	1.319	1.253	1.253	73,038,952	-0.04(-3.35%)
May 01, 2002	1.269	1.307	1.242	1.297	71,684,024	+0.02(+1.81%)
Apr 30, 2002	1.202	1.294	1.201	1.274	68,537,464	+0.05(+4.45%)
Apr 29, 2002	1.198	1.235	1.189	1.219	76,664,944	+0.03(+2.29%)
Apr 26, 2002	1.248	1.265	1.190	1.192	67,442,056	-0.05(-4.04%)
Apr 25, 2002	1.228	1.266	1.212	1.242	70,359,320	+0.01(+0.99%)
Apr 24, 2002	1.274	1.282	1.229	1.230	60,121,276	-0.03(-2.19%)
Apr 23, 2002	1.284	1.303	1.253	1.258	63,890,060	-0.03(-2.33%)
Apr 22, 2002	1.298	1.298	1.255	1.288	86,606,992	-0.02(-1.31%)
Apr 19, 2002	1.278	1.319	1.241	1.305	167,778,640	+0.03(+2.55%)
Apr 18, 2002	1.310	1.321	1.265	1.272	60,068,120	-0.05(-3.44%)
Apr 17, 2002	1.346	1.347	1.296	1.318	42,229,976	-0.03(-2.05%)
Apr 16, 2002	1.337	1.351	1.313	1.345	54,892,296	+0.02(+1.43%)
Apr 15, 2002	1.302	1.337	1.288	1.326	57,510,436	+0.03(+2.24%)
Apr 12, 2002	1.233	1.298	1.232	1.297	61,739,896	+0.08(+6.37%)
Apr 11, 2002	1.269	1.272	1.214	1.219	59,638,716	-0.07(-5.54%)
Apr 10, 2002	1.282	1.301	1.251	1.291	48,289,628	+0.01(+1.17%)
Apr 09, 2002	1.329	1.349	1.275	1.276	58,399,476	-0.05(-3.54%)
Apr 08, 2002	1.250	1.334	1.240	1.323	61,683,612	+0.05(+3.82%)
Apr 05, 2002	1.269	1.286	1.231	1.274	61,029,080	+0.01(+0.59%)
Apr 04, 2002	1.274	1.288	1.250	1.267	55,729,224	-0.01(-1.03%)
Apr 03, 2002	1.323	1.323	1.268	1.280	61,149,980	-0.04(-2.93%)
Apr 02, 2002	1.337	1.343	1.311	1.319	57,183,168	-0.04(-2.69%)