eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.386	1.390	1.345	1.369	91,653,576	-0.03(-1.99%)
Jul 30, 2002	1.375	1.422	1.371	1.397	90,102,704	+0.01(+0.85%)
Jul 29, 2002	1.343	1.398	1.342	1.385	107,105,672	+0.07(+5.08%)
Jul 26, 2002	1.279	1.324	1.278	1.319	85,141,584	+0.04(+3.02%)
Jul 25, 2002	1.313	1.346	1.265	1.280	110,906,472	-0.06(-4.29%)
Jul 24, 2002	1.247	1.341	1.225	1.337	163,315,712	+0.06(+4.87%)
Jul 23, 2002	1.338	1.372	1.274	1.275	189,759,904	-0.07(-5.16%)
Jul 22, 2002	1.409	1.419	1.339	1.344	234,082,816	-0.08(-5.88%)
Jul 19, 2002	1.396	1.438	1.359	1.428	545,646,144	-0.05(-3.36%)
Jul 17, 2002	1.473	1.498	1.462	1.478	91,980,840	+0.01(+0.99%)
Jul 12, 2002	1.465	1.487	1.451	1.464	74,127,064	+0.02(+1.05%)
Jul 11, 2002	1.413	1.472	1.388	1.448	145,049,200	+0.04(+2.63%)
Jul 10, 2002	1.435	1.449	1.406	1.411	179,737,440	+0.04(+3.12%)
Jul 09, 2002	1.349	1.388	1.346	1.368	87,496,032	+0.02(+1.44%)
Jul 08, 2002	1.452	1.436	1.344	1.349	138,396,496	-0.10(-7.12%)
Jul 05, 2002	1.428	1.462	1.428	1.452	27,207,994	+0.04(+2.47%)
Jul 04, 2002	1.381	1.423	1.329	1.417	66,358,116	+0.00(+0.00%)
Jul 03, 2002	1.381	1.423	1.329	1.417	66,285,156	+0.03(+2.44%)
Jul 02, 2002	1.403	1.422	1.368	1.384	66,079,832	-0.02(-1.50%)
Jul 01, 2002	1.464	1.481	1.403	1.405	59,006,068	-0.07(-4.97%)
Jun 28, 2002	1.473	1.497	1.461	1.478	56,111,732	+0.00(+0.29%)
Jun 27, 2002	1.471	1.484	1.433	1.474	69,724,592	+0.02(+1.34%)
Jun 26, 2002	1.398	1.482	1.396	1.454	115,892,192	+0.01(+0.48%)
Jun 25, 2002	1.517	1.533	1.433	1.447	83,654,288	+0.01(+0.99%)
Jun 21, 2002	1.458	1.461	1.415	1.433	58,096,180	-0.02(-1.09%)
Jun 20, 2002	1.481	1.487	1.442	1.449	64,958,368	-0.03(-2.28%)
Jun 19, 2002	1.488	1.511	1.472	1.483	66,619,720	-0.01(-0.58%)
Jun 18, 2002	1.504	1.538	1.490	1.491	85,711,696	-0.02(-1.46%)
Jun 17, 2002	1.429	1.527	1.429	1.514	103,863,560	+0.10(+6.88%)
Jun 14, 2002	1.383	1.427	1.357	1.416	84,840,376	+0.02(+1.25%)
Jun 12, 2002	1.335	1.401	1.332	1.399	65,025,072	+0.06(+4.59%)
Jun 11, 2002	1.367	1.394	1.334	1.337	54,714,072	-0.02(-1.64%)
Jun 10, 2002	1.358	1.385	1.352	1.360	40,137,132	+0.00(+0.02%)
Jun 07, 2002	1.293	1.366	1.291	1.359	71,115,992	+0.04(+3.19%)
Jun 06, 2002	1.315	1.340	1.301	1.317	49,462,164	-0.00(-0.16%)
Jun 05, 2002	1.325	1.343	1.269	1.319	92,137,184	-0.00(-0.36%)
May 31, 2002	1.377	1.389	1.324	1.324	53,763,540	-0.02(-1.34%)
May 28, 2002	1.378	1.378	1.337	1.342	40,566,540	-0.03(-2.32%)
May 27, 2002	1.401	1.403	1.371	1.374	34,317,196	+0.00(+0.00%)
May 24, 2002	1.401	1.403	1.371	1.374	34,062,888	-0.03(-2.37%)
May 23, 2002	1.341	1.408	1.341	1.408	76,761,872	+0.08(+6.21%)
May 22, 2002	1.315	1.330	1.288	1.325	46,000,844	+0.00(+0.20%)
May 21, 2002	1.353	1.367	1.314	1.323	48,711,740	-0.03(-1.90%)
May 20, 2002	1.338	1.352	1.312	1.348	38,194,376	-0.00(-0.20%)
May 17, 2002	1.358	1.374	1.331	1.351	38,100,572	+0.00(+0.32%)
May 16, 2002	1.364	1.373	1.334	1.347	48,981,684	-0.03(-2.11%)
May 15, 2002	1.344	1.400	1.333	1.376	56,967,420	+0.02(+1.25%)
May 14, 2002	1.319	1.373	1.314	1.359	61,683,612	+0.05(+4.08%)
May 13, 2002	1.258	1.310	1.252	1.305	50,344,952	+0.03(+2.68%)
May 10, 2002	1.280	1.283	1.225	1.271	63,890,060	-0.02(-1.23%)
May 09, 2002	1.274	1.295	1.247	1.287	52,307,512	-0.01(-0.63%)
May 08, 2002	1.236	1.299	1.236	1.295	67,969,440	+0.10(+8.37%)
May 07, 2002	1.228	1.238	1.181	1.195	75,542,440	-0.02(-1.39%)
May 06, 2002	1.230	1.250	1.208	1.212	45,882,028	-0.02(-1.46%)
May 03, 2002	1.249	1.257	1.223	1.230	42,202,876	-0.02(-1.86%)
May 02, 2002	1.296	1.319	1.253	1.253	73,038,952	-0.04(-3.35%)