eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.34	11.38	11.12	11.24	38,062,468	+0.01(+0.10%)
Jun 29, 2006	11.18	11.26	10.91	11.23	50,903,364	+0.20(+1.77%)
Jun 28, 2006	10.88	11.10	10.83	11.03	31,220,456	+0.19(+1.77%)
Jun 27, 2006	11.39	11.43	10.82	10.84	63,580,024	-0.56(-4.95%)
Jun 26, 2006	11.50	11.55	11.36	11.40	26,788,802	-0.11(-0.93%)
Jun 23, 2006	11.61	11.62	11.44	11.51	36,600,068	-0.00(-0.03%)
Jun 22, 2006	11.71	11.81	11.49	11.51	29,262,348	-0.28(-2.37%)
Jun 21, 2006	11.58	11.86	11.55	11.79	37,333,032	+0.22(+1.89%)
Jun 20, 2006	11.54	11.70	11.48	11.57	25,762,552	+0.02(+0.20%)
Jun 19, 2006	11.67	11.82	11.51	11.55	36,563,176	-0.07(-0.56%)
Jun 16, 2006	11.76	11.85	11.55	11.62	36,758,672	-0.17(-1.48%)
Jun 15, 2006	11.78	11.89	11.53	11.79	60,733,840	+0.03(+0.25%)
Jun 14, 2006	11.72	11.92	11.62	11.76	32,193,024	+0.06(+0.49%)
Jun 13, 2006	11.56	11.97	11.55	11.71	48,466,916	+0.15(+1.33%)
Jun 12, 2006	11.78	11.94	11.53	11.55	27,699,148	-0.18(-1.54%)
Jun 09, 2006	11.93	12.04	11.64	11.73	35,822,612	-0.25(-2.05%)
Jun 08, 2006	12.21	12.31	11.62	11.98	58,021,292	-0.26(-2.16%)
Jun 07, 2006	12.10	12.55	12.09	12.24	39,269,472	+0.12(+1.01%)
Jun 06, 2006	12.57	12.63	12.05	12.12	54,637,164	-0.35(-2.80%)
Jun 05, 2006	12.40	12.50	12.30	12.47	33,145,336	-0.05(-0.40%)
Jun 02, 2006	12.62	12.82	12.30	12.52	36,101,120	-0.17(-1.36%)
Jun 01, 2006	12.59	12.70	12.47	12.69	32,676,606	+0.10(+0.82%)
May 31, 2006	12.75	12.78	12.42	12.59	52,823,968	-0.15(-1.20%)
May 30, 2006	13.05	13.08	12.70	12.74	50,138,716	-0.38(-2.89%)
May 26, 2006	13.20	13.28	12.91	13.12	67,269,488	+0.12(+0.94%)
May 25, 2006	12.58	13.04	12.32	13.00	144,884,528	+1.41(+12.19%)
May 24, 2006	11.60	11.75	11.29	11.59	57,162,064	+0.06(+0.50%)
May 23, 2006	11.54	11.80	11.48	11.53	57,709,476	+0.11(+0.94%)
May 22, 2006	11.21	11.45	11.08	11.42	52,838,364	+0.03(+0.24%)
May 19, 2006	11.40	11.51	11.21	11.39	74,998,968	+0.02(+0.20%)
May 18, 2006	11.36	11.50	11.15	11.37	55,153,832	+0.05(+0.44%)
May 17, 2006	11.56	11.69	11.25	11.32	84,124,928	-0.30(-2.54%)
May 16, 2006	12.00	12.14	11.59	11.62	60,239,620	-0.36(-3.04%)
May 15, 2006	12.02	12.22	11.86	11.98	41,694,556	-0.10(-0.83%)
May 12, 2006	12.20	12.41	12.07	12.08	42,471,996	-0.20(-1.65%)
May 11, 2006	12.53	12.58	12.20	12.28	39,000,148	-0.22(-1.75%)
May 10, 2006	12.28	12.56	12.28	12.50	52,391,012	+0.28(+2.29%)
May 09, 2006	12.11	12.46	12.02	12.22	90,322,480	+0.21(+1.72%)
May 08, 2006	12.49	12.66	11.93	12.02	138,132,208	-0.41(-3.30%)
May 05, 2006	13.13	13.16	12.28	12.43	142,170,512	-0.66(-5.04%)
May 04, 2006	13.07	13.33	13.02	13.09	50,047,804	-0.02(-0.18%)
May 03, 2006	13.31	13.43	12.97	13.11	32,317,826	-0.22(-1.64%)
May 02, 2006	13.24	13.35	13.20	13.33	28,315,478	+0.16(+1.22%)
May 01, 2006	13.24	13.33	13.07	13.17	35,668,292	-0.03(-0.26%)
Apr 28, 2006	13.32	13.48	13.19	13.20	39,127,580	-0.12(-0.92%)
Apr 27, 2006	13.05	13.37	12.89	13.32	66,896,560	+0.20(+1.49%)
Apr 26, 2006	13.26	13.31	13.07	13.13	59,366,676	-0.10(-0.75%)
Apr 25, 2006	13.47	13.50	13.12	13.23	56,091,880	-0.19(-1.43%)
Apr 24, 2006	13.34	13.47	13.32	13.42	61,779,420	-0.04(-0.31%)
Apr 21, 2006	14.23	14.24	13.37	13.46	149,445,952	-0.64(-4.57%)
Apr 20, 2006	14.53	14.96	14.08	14.11	123,820,152	-1.37(-8.87%)
Apr 19, 2006	15.22	15.66	15.19	15.48	68,541,800	+0.56(+3.78%)
Apr 18, 2006	14.66	14.96	14.54	14.92	25,960,930	+0.33(+2.24%)
Apr 17, 2006	14.74	14.92	14.43	14.59	18,479,968	-0.21(-1.45%)
Apr 13, 2006	14.79	14.92	14.69	14.81	19,581,730	+0.05(+0.31%)
Apr 12, 2006	14.70	14.86	14.66	14.76	14,650,994	+0.06(+0.39%)
Apr 11, 2006	14.69	14.81	14.58	14.70	23,751,576	+0.09(+0.60%)
Apr 10, 2006	14.70	14.76	14.46	14.61	22,593,522	-0.07(-0.44%)
Apr 07, 2006	14.97	14.99	14.61	14.68	29,163,986	-0.21(-1.39%)
Apr 06, 2006	14.79	15.12	14.71	14.89	27,464,358	+0.10(+0.70%)
Apr 05, 2006	15.09	15.15	14.72	14.78	42,012,664	-0.33(-2.21%)
Apr 04, 2006	15.12	15.17	14.92	15.12	20,392,296	+0.15(+1.03%)