eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.67	56.67	54.83	54.85	9,792,845	-2.01(-3.54%)
Mar 30, 2022	57.21	57.80	56.63	56.86	6,204,299	-0.81(-1.41%)
Mar 29, 2022	56.88	57.84	56.88	57.67	5,576,035	+1.37(+2.43%)
Mar 28, 2022	55.00	56.36	54.53	56.30	7,470,810	+1.30(+2.37%)
Mar 25, 2022	54.96	55.60	54.55	55.00	6,515,303	+0.18(+0.33%)
Mar 24, 2022	53.39	54.97	53.20	54.82	7,196,137	+1.56(+2.93%)
Mar 23, 2022	53.09	53.70	52.35	53.26	5,563,249	-0.14(-0.27%)
Mar 22, 2022	52.66	53.89	52.64	53.40	7,904,328	+0.41(+0.78%)
Mar 21, 2022	53.24	53.88	52.57	52.99	6,178,739	-0.67(-1.25%)
Mar 18, 2022	52.78	54.28	52.78	53.66	11,054,124	+0.34(+0.63%)
Mar 17, 2022	51.99	53.51	51.78	53.33	6,236,780	+0.86(+1.64%)
Mar 16, 2022	51.52	52.59	50.84	52.46	7,894,027	+0.80(+1.54%)
Mar 15, 2022	50.30	52.26	50.02	51.67	9,319,916	+1.77(+3.55%)
Mar 14, 2022	48.09	51.01	47.90	49.90	9,609,949	+1.94(+4.06%)
Mar 11, 2022	50.67	50.67	47.89	47.95	9,622,998	-2.20(-4.39%)
Mar 10, 2022	50.79	53.14	49.12	50.15	19,758,216	-0.67(-1.32%)
Mar 09, 2022	51.66	51.66	50.38	50.83	10,699,583	-0.04(-0.08%)
Mar 08, 2022	52.41	53.35	50.80	50.86	10,004,135	-1.46(-2.79%)
Mar 07, 2022	52.94	53.86	52.21	52.32	10,442,547	-0.77(-1.46%)
Mar 04, 2022	51.79	53.84	51.60	53.10	8,701,737	+1.18(+2.28%)
Mar 03, 2022	53.08	53.08	50.99	51.91	6,434,924	-0.64(-1.22%)
Mar 02, 2022	51.85	52.90	51.21	52.55	8,906,661	+0.71(+1.36%)
Mar 01, 2022	52.05	52.51	51.45	51.85	9,747,953	-0.23(-0.44%)
Feb 28, 2022	51.82	52.46	50.95	52.07	9,728,719	-0.01(-0.02%)
Feb 25, 2022	52.82	52.63	51.07	52.08	8,742,999	-0.80(-1.52%)
Feb 24, 2022	47.91	53.08	47.25	52.89	25,267,806	+0.81(+1.56%)
Feb 23, 2022	52.97	53.31	51.96	52.07	11,833,664	-0.53(-1.02%)
Feb 22, 2022	52.58	54.14	52.36	52.61	7,285,839	-0.30(-0.56%)
Feb 18, 2022				52.90	0	-0.29(-0.54%)
Feb 17, 2022	54.83	55.04	52.97	53.19	5,932,610	-1.80(-3.28%)
Feb 16, 2022	56.94	57.00	54.62	54.99	5,452,592	-2.17(-3.80%)
Feb 15, 2022	56.24	57.23	55.93	57.17	3,987,543	+1.67(+3.01%)
Feb 14, 2022	55.83	55.94	55.02	55.50	5,990,526	-0.19(-0.34%)
Feb 11, 2022	56.58	57.18	55.38	55.69	6,182,161	-0.41(-0.73%)
Feb 10, 2022	56.75	57.26	55.79	56.10	4,168,271	-1.72(-2.97%)
Feb 09, 2022	57.59	57.86	56.95	57.82	3,614,739	+0.84(+1.47%)
Feb 08, 2022	55.75	57.15	55.75	56.98	3,953,100	+0.98(+1.75%)
Feb 07, 2022	56.45	56.98	55.84	56.00	5,994,171	-0.56(-1.00%)
Feb 04, 2022	54.70	57.47	54.61	56.56	11,098,414	+2.00(+3.67%)
Feb 03, 2022	55.33		54.31	54.56	6,590,901	-1.29(-2.31%)
Feb 02, 2022	57.68	57.80	54.77	55.84	9,359,548	-1.85(-3.21%)
Feb 01, 2022	57.15	57.83	56.82	57.69	4,264,191	+2.80(+5.11%)
Jan 28, 2022	54.13	54.95	53.33	54.89	5,270,158	+0.80(+1.48%)
Jan 27, 2022	55.37	56.00	53.80	54.09	5,186,063	-0.96(-1.75%)
Jan 26, 2022	55.87	56.75	54.71	55.05	7,965,663	-0.45(-0.81%)
Jan 25, 2022	55.75	55.87	54.30	55.50	7,999,972	-1.41(-2.48%)
Jan 24, 2022	56.25	56.97	54.25	56.91	9,769,018	+0.11(+0.20%)
Jan 21, 2022	58.11	58.51	56.63	56.80	8,116,116	-1.12(-1.93%)
Jan 20, 2022	59.95	60.75	57.87	57.91	5,608,638	-1.51(-2.54%)
Jan 19, 2022	59.11	59.94	59.07	59.42	7,045,479	+0.65(+1.10%)
Jan 18, 2022	59.91	59.91	58.70	58.77	7,509,732	-1.61(-2.67%)
Jan 14, 2022				60.38	0	+0.02(+0.03%)
Jan 13, 2022	61.76	62.23	60.26	60.36	4,629,945	-0.99(-1.62%)
Jan 12, 2022	63.79	63.90	60.91	61.36	5,687,453	-2.01(-3.18%)
Jan 11, 2022	61.60	63.46	61.12	63.37	3,995,217	+1.77(+2.88%)
Jan 10, 2022	62.69	63.27	60.78	61.60	7,004,484	-1.67(-2.64%)
Jan 07, 2022	63.66	64.23	63.23	63.26	5,242,493	-0.47(-0.73%)
Jan 06, 2022	61.18	64.38	61.13	63.73	8,615,328	+2.21(+3.60%)
Jan 05, 2022	61.88	63.22	61.49	61.52	7,799,503	-0.62(-1.00%)
Jan 04, 2022	64.08	64.31	61.47	62.14	7,889,987	-1.58(-2.49%)