eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.57	52.21	50.71	51.83	9,775,047	-0.01(-0.02%)
Feb 25, 2022	52.57	52.38	50.83	51.84	8,784,633	-0.80(-1.52%)
Feb 24, 2022	47.68	52.82	47.02	52.64	25,388,132	+0.81(+1.56%)
Feb 23, 2022	52.72	53.06	51.71	51.83	11,890,016	-0.53(-1.02%)
Feb 22, 2022	52.33	53.88	52.11	52.36	7,320,534	-0.29(-0.56%)
Feb 18, 2022				52.65	0	-0.28(-0.54%)
Feb 17, 2022	54.57	54.78	52.72	52.94	5,960,861	-1.79(-3.28%)
Feb 16, 2022	56.67	56.73	54.36	54.73	5,478,557	-2.16(-3.80%)
Feb 15, 2022	55.98	56.95	55.66	56.90	4,006,531	+1.66(+3.01%)
Feb 14, 2022	55.57	55.67	54.76	55.24	6,019,053	-0.19(-0.34%)
Feb 11, 2022	56.31	56.91	55.11	55.43	6,211,601	-0.41(-0.73%)
Feb 10, 2022	56.48	56.99	55.52	55.83	4,188,121	-1.71(-2.97%)
Feb 09, 2022	57.32	57.59	56.68	57.54	3,631,953	+0.84(+1.47%)
Feb 08, 2022	55.48	56.88	55.48	56.71	3,971,924	+0.98(+1.75%)
Feb 07, 2022	56.19	56.71	55.58	55.73	6,022,715	-0.56(-1.00%)
Feb 04, 2022	54.44	57.20	54.35	56.29	11,151,264	+1.99(+3.67%)
Feb 03, 2022	55.07		54.05	54.30	6,622,287	-1.28(-2.31%)
Feb 02, 2022	57.41	57.52	54.51	55.58	9,404,118	-1.84(-3.21%)
Feb 01, 2022	56.88	57.55	56.55	57.42	4,284,497	+2.79(+5.11%)
Jan 28, 2022	53.87	54.69	53.08	54.63	5,295,254	+0.80(+1.48%)
Jan 27, 2022	55.10	55.73	53.55	53.83	5,210,759	-0.96(-1.75%)
Jan 26, 2022	55.61	56.48	54.45	54.79	8,003,596	-0.45(-0.81%)
Jan 25, 2022	55.48	55.61	54.04	55.24	8,038,068	-1.41(-2.48%)
Jan 24, 2022	55.99	56.70	54.00	56.64	9,815,538	+0.11(+0.20%)
Jan 21, 2022	57.84	58.24	56.37	56.53	8,154,765	-1.11(-1.93%)
Jan 20, 2022	59.67	60.46	57.60	57.64	5,635,347	-1.50(-2.54%)
Jan 19, 2022	58.83	59.66	58.79	59.14	7,079,029	+0.65(+1.10%)
Jan 18, 2022	59.62	59.62	58.42	58.49	7,545,494	-1.60(-2.67%)
Jan 14, 2022				60.10	0	+0.02(+0.03%)
Jan 13, 2022	61.46	61.94	59.97	60.08	4,651,993	-0.99(-1.62%)
Jan 12, 2022	63.49	63.60	60.62	61.07	5,714,536	-2.00(-3.18%)
Jan 11, 2022	61.31	63.15	60.83	63.07	4,014,242	+1.77(+2.88%)
Jan 10, 2022	62.40	62.97	60.50	61.30	7,037,839	-1.66(-2.64%)
Jan 07, 2022	63.35	63.92	62.93	62.96	5,267,458	-0.47(-0.73%)
Jan 06, 2022	60.89	64.08	60.84	63.43	8,656,354	+2.20(+3.60%)
Jan 05, 2022	61.59	62.92	61.20	61.23	7,836,644	-0.62(-1.00%)
Jan 04, 2022	63.77	64.01	61.18	61.84	7,927,559	-1.58(-2.49%)
Jan 03, 2022	63.09	63.72	62.34	63.42	7,041,733	+0.28(+0.45%)
Dec 31, 2021	63.36	63.53	62.40	63.14	6,252,107	-0.27(-0.42%)
Dec 30, 2021	62.93	64.22	62.88	63.40	3,963,881	+0.30(+0.48%)
Dec 29, 2021	62.59	63.37	62.28	63.10	3,902,154	+0.36(+0.58%)
Dec 28, 2021	62.49	63.34	62.16	62.74	5,829,349	+0.40(+0.64%)
Dec 27, 2021	61.91	62.52	61.68	62.34	6,377,318	+0.73(+1.19%)
Dec 23, 2021	60.76	62.12	60.45	61.61	6,367,602	+0.90(+1.49%)
Dec 22, 2021	60.52	61.38	60.14	60.70	6,146,883	+0.22(+0.36%)
Dec 21, 2021	60.49	61.28	60.10	60.49	10,358,889	-0.08(-0.13%)
Dec 20, 2021	59.73	61.86	59.64	60.56	8,556,628	-0.23(-0.37%)
Dec 17, 2021	60.43	61.85	59.78	60.79	20,612,952	-0.43(-0.71%)
Dec 16, 2021	62.45	62.78	60.71	61.22	8,975,503	-1.88(-2.99%)
Dec 15, 2021	63.11	63.11	61.00	63.11	10,737,532	+0.59(+0.94%)
Dec 14, 2021	62.90	63.10	61.97	62.52	9,793,225	-0.80(-1.26%)
Dec 13, 2021	63.11	64.03	62.87	63.32	6,319,589	-0.19(-0.30%)
Dec 10, 2021	63.43	63.75	62.60	63.51	7,998,399	+0.28(+0.44%)
Dec 09, 2021	63.60	64.27	63.18	63.23	4,764,638	-0.53(-0.83%)
Dec 08, 2021	63.92	64.28	62.93	63.76	7,110,279	-0.07(-0.10%)
Dec 07, 2021	63.34	64.23	63.16	63.83	6,555,831	+1.10(+1.76%)
Dec 06, 2021	63.73	63.74	62.22	62.73	6,754,229	-0.81(-1.27%)
Dec 03, 2021	64.35	65.07	62.96	63.53	10,887,483	-0.53(-0.83%)
Dec 02, 2021	63.77	64.51	62.93	64.07	8,829,697	+0.64(+1.00%)
Dec 01, 2021	65.17	65.18	63.36	63.43	12,491,566	-0.62(-0.96%)
Nov 30, 2021	66.77	66.77	63.51	64.05	23,033,254	-2.76(-4.14%)
Nov 29, 2021	68.69	68.80	65.84	66.81	8,225,025	-1.95(-2.83%)
Nov 26, 2021	69.10	69.70	68.28	68.76	4,352,692	-0.05(-0.07%)
Nov 24, 2021	67.57	69.02	67.15	68.81	4,936,952	+0.96(+1.41%)
Nov 23, 2021	69.33	69.67	67.27	67.85	11,110,490	-1.82(-2.61%)
Nov 22, 2021	70.48	71.20	69.64	69.67	4,832,846	-1.00(-1.42%)
Nov 19, 2021	70.93	72.36	70.53	70.67	5,885,854	-0.09(-0.12%)
Nov 18, 2021	69.60	71.07	70.66	70.76	10,384,293	+1.27(+1.83%)
Nov 17, 2021	71.78	71.89	69.12	69.49	6,749,180	-2.38(-3.31%)
Nov 16, 2021	70.36	72.52	70.26	71.87	6,532,900	+1.59(+2.26%)
Nov 15, 2021	70.52	72.20	70.08	70.28	5,363,707	+0.28(+0.41%)
Nov 12, 2021	69.57	70.20	68.68	69.99	4,005,994	+0.58(+0.83%)
Nov 11, 2021	70.11	70.98	69.40	69.41	4,436,012	+0.07(+0.10%)
Nov 10, 2021	69.95			69.35	6,467,748	-0.69(-0.99%)
Nov 09, 2021	70.17	71.47	69.87	70.04	8,783,399	+0.19(+0.27%)
Nov 08, 2021	71.77	72.47	69.60	69.85	8,785,382	-1.71(-2.40%)
Nov 05, 2021	72.59	72.86	71.53	71.56	4,955,577	-0.67(-0.93%)
Nov 04, 2021	71.65	72.91	70.98	72.24	6,291,400	+0.79(+1.10%)
Nov 03, 2021	70.73	72.09	69.94	71.45	9,992,409	+0.52(+0.73%)
Nov 02, 2021	71.62	72.33	70.52	70.93	7,393,838	-1.33(-1.83%)
Nov 01, 2021	72.42	73.07	71.54	72.25	8,357,609	-0.40(-0.55%)
Oct 29, 2021	68.25	72.90	68.24	72.65	17,650,072	+4.07(+5.94%)
Oct 28, 2021	70.11	70.53	66.81	68.58	18,827,558	-4.96(-6.75%)
Oct 27, 2021	74.10	74.34	73.19	73.54	8,314,052	-0.80(-1.07%)
Oct 26, 2021	76.68			74.34	6,489,018	-1.96(-2.57%)
Oct 25, 2021	76.32	76.76	75.66	76.30	6,652,230	-0.02(-0.02%)
Oct 22, 2021	72.25	76.89		76.32	11,666,018	+4.15(+5.75%)
Oct 21, 2021	71.57	72.23	71.08	72.17	3,817,859	+0.22(+0.30%)
Oct 20, 2021	70.99	72.87	70.66	71.95	5,492,907	+1.19(+1.69%)
Oct 19, 2021	70.47	71.38	70.44	70.76	3,617,592	+0.45(+0.63%)
Oct 18, 2021	70.71	71.07	69.97	70.31	6,032,427	-0.62(-0.87%)
Oct 15, 2021	71.25	71.42	70.68	70.93	4,602,561	+0.21(+0.29%)
Oct 14, 2021	71.54	71.73	70.29	70.72	5,037,108	-0.21(-0.29%)
Oct 13, 2021	71.00	71.34	70.30	70.93	3,093,533	+0.22(+0.31%)
Oct 12, 2021	71.22	71.70	70.57	70.71	3,599,197	+0.16(+0.23%)
Oct 11, 2021	70.73	70.93	70.27	70.55	2,975,614	-0.52(-0.73%)
Oct 08, 2021	70.49	71.92	70.39	71.07	4,934,446	+0.84(+1.20%)
Oct 07, 2021	69.10	71.18	68.99	70.23	7,717,937	+2.48(+3.66%)
Oct 06, 2021	65.64	67.80	65.47	67.75	5,139,367	+1.49(+2.24%)
Oct 05, 2021	65.23	66.88	65.03	66.26	4,152,903	+1.39(+2.15%)
Oct 04, 2021	65.75	65.89	64.66	64.87	4,907,764	-1.34(-2.02%)
Oct 01, 2021	66.00	66.62	65.36	66.20	4,296,944	+0.23(+0.34%)
Sep 30, 2021	66.54	66.91	65.93	65.98	4,147,116	-0.28(-0.43%)
Sep 29, 2021	67.73	68.02	66.03	66.26	5,936,225	-1.22(-1.81%)
Sep 28, 2021	68.97	69.76	66.98	67.48	5,680,894	-2.28(-3.27%)
Sep 27, 2021	68.87	69.90	68.57	69.76	4,507,670	+0.64(+0.93%)
Sep 24, 2021	69.06	69.51	68.86	69.12	3,681,987	-0.49(-0.71%)
Sep 23, 2021	69.59	70.46	69.30	69.61	4,359,988	+0.28(+0.41%)
Sep 22, 2021	68.74	69.82	68.54	69.33	4,254,132	+1.03(+1.51%)
Sep 21, 2021	69.52	70.11	68.25	68.30	5,676,073	-0.71(-1.03%)
Sep 20, 2021	68.83	69.13	67.00	69.01	10,389,929	-1.17(-1.67%)
Sep 17, 2021	70.92	71.11	69.82	70.18	9,371,745	-0.56(-0.79%)
Sep 16, 2021	69.54	71.08	69.42	70.74	6,999,595	+0.67(+0.96%)
Sep 15, 2021	68.14	71.01	68.05	70.07	11,373,094	+2.45(+3.63%)
Sep 14, 2021	68.89	69.15	67.26	67.61	6,944,991	-1.20(-1.75%)
Sep 13, 2021	69.09	69.13	68.06	68.82	6,091,578	+0.10(+0.15%)
Sep 10, 2021	70.06	70.33	68.64	68.71	5,699,775	-0.42(-0.60%)
Sep 09, 2021	69.92	70.16	69.07	69.13	5,453,430	-0.89(-1.27%)
Sep 08, 2021	70.85	71.01	69.77	70.02	6,706,579	-0.73(-1.03%)
Sep 07, 2021	72.36	72.41	70.69	70.75	6,379,562	-1.72(-2.38%)
Sep 03, 2021	72.26	72.87	71.95	72.47	4,686,243	+0.04(+0.05%)
Sep 02, 2021	72.26	73.13	72.08	72.43	5,312,681	+0.32(+0.45%)
Sep 01, 2021	72.97	72.97	71.88	72.11	6,061,717	-0.56(-0.77%)
Aug 31, 2021	73.38	73.60	72.51	72.67	7,187,151	-0.60(-0.81%)
Aug 30, 2021	72.21	73.54	71.84	73.27	5,874,636	+1.08(+1.49%)
Aug 27, 2021	71.14	72.35	71.04	72.19	5,391,181	+0.73(+1.02%)
Aug 26, 2021	70.24	71.77	69.69	71.46	5,862,915	+1.40(+2.00%)
Aug 25, 2021	68.83	70.38	68.69	70.07	5,347,853	+1.25(+1.81%)
Aug 24, 2021	69.47	69.91	68.61	68.82	6,490,640	-0.34(-0.49%)
Aug 23, 2021	69.36	69.41	67.82	69.16	5,339,485	-0.15(-0.22%)
Aug 20, 2021	68.87	69.76	68.79	69.31	5,714,861	+0.50(+0.73%)
Aug 19, 2021	68.36	69.49	68.08	68.81	5,934,888	+0.00(+0.00%)
Aug 18, 2021	68.95	70.05	68.36	68.81	6,917,823	-0.01(-0.01%)
Aug 17, 2021	69.95	70.61	68.65	68.82	9,973,302	-2.28(-3.20%)
Aug 16, 2021	69.65	72.32	69.45	71.10	13,435,171	+1.16(+1.66%)
Aug 13, 2021	64.85	70.06	64.81	69.93	18,954,178	+4.85(+7.45%)
Aug 12, 2021	63.46	65.23	62.70	65.09	11,302,981	+0.82(+1.28%)
Aug 11, 2021	63.51	64.45	63.25	64.26	10,674,968	+0.67(+1.05%)
Aug 10, 2021	61.75	63.85	61.74	63.59	7,788,024	+1.85(+3.00%)
Aug 09, 2021	62.11	62.66	61.48	61.74	7,605,704	-0.13(-0.21%)
Aug 06, 2021	63.55	63.57	61.67	61.87	9,504,483	-1.69(-2.66%)
Aug 05, 2021	63.96	64.13	61.96	63.57	10,505,440	-0.68(-1.06%)
Aug 04, 2021	64.17	64.91	63.98	64.25	7,108,196	-0.01(-0.01%)
Aug 03, 2021	64.95	64.98	63.91	64.25	6,348,447	-0.59(-0.90%)
Aug 02, 2021	65.01	65.53	63.85	64.84	7,181,575	+0.40(+0.62%)
Jul 30, 2021	68.08	68.09	64.32	64.44	12,696,274	-4.91(-7.08%)
Jul 29, 2021	69.10	70.04	69.02	69.36	5,251,936	+0.49(+0.71%)
Jul 28, 2021	68.57	69.51	68.23	68.87	5,441,504	+0.57(+0.83%)
Jul 27, 2021	69.05	69.20	67.15	68.30	8,635,906	-0.92(-1.32%)
Jul 26, 2021	68.87	69.89	68.87	69.22	8,100,979	-0.26(-0.38%)
Jul 23, 2021	68.14	69.70	67.70	69.48	7,092,037	+1.40(+2.05%)
Jul 22, 2021	65.99	68.12	65.77	68.08	9,315,895	+2.08(+3.15%)
Jul 21, 2021	65.58	66.20	65.41	66.00	6,468,841	+0.27(+0.42%)
Jul 20, 2021	64.91	65.77	64.79	65.73	6,587,586	+0.98(+1.52%)
Jul 19, 2021	63.88	65.08	63.57	64.75	6,842,137	+0.33(+0.51%)
Jul 16, 2021	64.63	65.00	64.37	64.42	4,529,185	+0.04(+0.06%)
Jul 15, 2021	64.30	64.84	63.91	64.38	4,845,518	+0.10(+0.16%)
Jul 14, 2021	65.82	66.43	64.21	64.27	6,863,079	-0.67(-1.03%)
Jul 13, 2021	65.02	65.63	64.72	64.94	4,753,185	-0.22(-0.33%)
Jul 12, 2021	65.96	66.37	65.04	65.16	5,957,769	-0.46(-0.71%)
Jul 09, 2021	65.03	66.09	64.80	65.62	5,571,255	+0.77(+1.18%)
Jul 08, 2021	64.87	65.46	64.60	64.86	5,908,037	-1.34(-2.03%)
Jul 07, 2021	65.33	66.63	65.18	66.20	6,371,311	+0.99(+1.52%)
Jul 06, 2021	66.28	66.28	65.09	65.21	6,467,926	-1.00(-1.51%)
Jul 02, 2021	66.13	66.43	65.53	66.21	5,197,211	+0.26(+0.40%)
Jul 01, 2021	66.33	66.86	65.22	65.95	9,015,573	-0.39(-0.58%)
Jun 30, 2021	66.35	66.75	65.85	66.33	7,725,101	-0.26(-0.40%)
Jun 29, 2021	65.19	66.74	65.05	66.60	6,892,789	+1.58(+2.43%)
Jun 28, 2021	64.49	65.17	63.84	65.02	5,729,924	+0.87(+1.35%)
Jun 25, 2021	63.06	64.42	63.06	64.15	9,525,300	+1.26(+2.00%)
Jun 24, 2021	61.80	63.06	61.54	62.89	5,845,238	+1.20(+1.94%)
Jun 23, 2021	61.43	62.29	61.31	61.69	4,722,819	+0.39(+0.63%)
Jun 22, 2021	60.73	61.53	59.91	61.31	5,621,591	+0.46(+0.76%)
Jun 21, 2021	59.88	61.38	59.86	60.84	6,862,615	+1.08(+1.80%)
Jun 18, 2021	61.15	61.34	59.65	59.77	12,107,218	-1.96(-3.17%)
Jun 17, 2021	62.04	62.64	61.65	61.72	6,772,407	-0.72(-1.15%)
Jun 16, 2021	61.83	62.68	61.69	62.44	5,954,881	+0.12(+0.20%)
Jun 15, 2021	62.36	62.69	61.86	62.32	5,303,784	+0.07(+0.11%)
Jun 14, 2021	63.54	63.55	61.57	62.25	7,350,110	-1.17(-1.85%)
Jun 11, 2021	63.21	63.69	63.14	63.42	6,191,314	+0.36(+0.57%)
Jun 10, 2021	62.66	63.28	62.14	63.06	6,127,331	+0.75(+1.20%)
Jun 09, 2021	62.56	62.68	61.79	62.32	6,482,159	+0.15(+0.24%)
Jun 08, 2021	61.90	62.30	61.66	62.17	6,045,943	+0.33(+0.53%)
Jun 07, 2021	61.70	62.10	61.21	61.84	6,481,469	+0.21(+0.34%)
Jun 04, 2021	60.83	62.25	60.60	61.63	9,502,688	+1.10(+1.81%)
Jun 03, 2021	59.49	60.72	59.13	60.53	7,641,066	+0.62(+1.04%)
Jun 02, 2021	58.00	60.06	57.65	59.91	11,214,405	+1.93(+3.32%)
Jun 01, 2021	58.12	58.66	57.38	57.98	5,970,224	+0.46(+0.80%)
May 28, 2021	56.65	58.03	56.37	57.52	11,523,909	+1.46(+2.61%)
May 27, 2021	57.65	58.51	55.88	56.05	20,881,280	-1.82(-3.14%)
May 26, 2021	57.64	58.53	57.64	57.87	7,124,444	+0.13(+0.23%)
May 25, 2021	57.68	58.25	57.33	57.74	6,444,156	+0.31(+0.54%)
May 24, 2021	57.68	58.35	57.39	57.43	6,088,340	-0.05(-0.08%)
May 21, 2021	56.34	57.82	56.25	57.48	11,882,210	+1.46(+2.61%)
May 20, 2021	56.62	56.77	55.90	56.02	8,603,785	-0.30(-0.54%)
May 19, 2021	56.89	56.89	55.64	56.32	8,546,555	-1.41(-2.45%)
May 18, 2021	58.12	59.05	57.17	57.73	6,487,361	-0.38(-0.65%)
May 17, 2021	57.28	58.21	57.02	58.11	7,317,209	+0.78(+1.36%)
May 14, 2021	55.99	57.50	55.86	57.33	6,969,965	+2.00(+3.61%)
May 13, 2021	55.19	55.92	54.69	55.33	6,783,191	+0.43(+0.79%)
May 12, 2021	56.22	56.92	54.86	54.90	9,302,589	-2.03(-3.56%)
May 11, 2021	56.58	57.45	55.72	56.92	12,043,241	-0.95(-1.64%)
May 10, 2021	56.10	58.68	55.82	57.87	12,344,689	+1.56(+2.78%)
May 07, 2021	55.67	56.53	55.00	56.31	10,985,407	+0.90(+1.63%)
May 06, 2021	54.77	55.47	54.41	55.40	8,050,217	+0.55(+1.00%)
May 05, 2021	54.07	55.46	54.06	54.86	7,434,125	+0.52(+0.95%)
May 04, 2021	54.17	54.95	53.52	54.34	10,336,401	-0.43(-0.79%)
May 03, 2021	52.91	55.43	52.86	54.77	13,240,250	+2.22(+4.23%)
Apr 30, 2021	52.49	53.59	52.42	52.55	10,690,096	-0.26(-0.50%)
Apr 29, 2021	53.96	54.01	51.76	52.81	32,994,580	-5.89(-10.03%)
Apr 28, 2021	58.47	59.22	58.23	58.70	8,278,552	+0.58(+1.00%)
Apr 27, 2021	58.14	58.69	57.82	58.12	5,918,219	+0.11(+0.19%)
Apr 26, 2021	57.46	58.03	57.24	58.00	4,819,144	+0.63(+1.10%)
Apr 23, 2021	57.34	57.62	56.93	57.37	5,385,762	+0.16(+0.28%)
Apr 22, 2021	58.26	58.31	57.01	57.21	7,270,568	-0.98(-1.68%)
Apr 21, 2021	57.87	58.28	57.34	58.19	5,405,558	-0.01(-0.02%)
Apr 20, 2021	59.93	60.09	57.66	58.20	5,845,559	-1.88(-3.14%)
Apr 19, 2021	60.88	61.33	59.91	60.09	5,611,612	-1.07(-1.76%)
Apr 16, 2021	60.77	61.22	60.56	61.16	4,937,108	+0.54(+0.89%)
Apr 15, 2021	59.65	60.79	59.37	60.62	4,965,779	+1.48(+2.50%)
Apr 14, 2021	60.23	60.65	58.73	59.14	10,109,415	-0.97(-1.61%)
Apr 13, 2021	59.36	60.36	59.27	60.11	5,589,525	+1.11(+1.88%)
Apr 12, 2021	58.84	59.23	58.52	59.00	5,310,800	+0.16(+0.27%)
Apr 09, 2021	58.47	58.96	58.25	58.84	4,035,340	+0.26(+0.45%)
Apr 08, 2021	58.68	59.01	58.17	58.58	4,191,824	+0.41(+0.70%)
Apr 07, 2021	59.05	59.05	57.86	58.17	6,208,659	-0.72(-1.22%)
Apr 06, 2021	59.93	60.02	58.63	58.89	6,790,549	-1.10(-1.84%)
Apr 05, 2021	59.67	60.26	58.92	59.99	7,084,068	+0.55(+0.92%)
Apr 01, 2021	57.83	59.56	57.83	59.45	5,531,315	+1.76(+3.05%)
Mar 31, 2021	57.31	59.03	57.22	57.68	9,041,890	+0.87(+1.53%)
Mar 30, 2021	56.07	57.11	55.62	56.82	5,733,580	+0.44(+0.79%)
Mar 29, 2021	57.34	57.63	55.84	56.37	7,527,488	-0.92(-1.61%)
Mar 26, 2021	54.77	57.39	54.67	57.30	7,866,313	+2.58(+4.72%)
Mar 25, 2021	54.41	55.04	53.67	54.72	6,057,355	+0.42(+0.78%)
Mar 24, 2021	57.09	57.36	54.24	54.29	7,581,737	-2.51(-4.43%)
Mar 23, 2021	56.89	57.49	56.53	56.81	6,326,815	+0.02(+0.03%)
Mar 22, 2021	56.44	57.32	56.10	56.79	6,989,817	+0.53(+0.94%)
Mar 19, 2021	55.72	56.54	55.11	56.26	10,954,023	+0.78(+1.41%)
Mar 18, 2021	54.93	56.63	54.63	55.48	6,951,001	-0.09(-0.17%)
Mar 17, 2021	53.44	56.25	53.43	55.57	7,206,045	+1.49(+2.75%)
Mar 16, 2021	53.97	54.81	53.75	54.09	6,235,563	-0.24(-0.43%)
Mar 15, 2021	52.61	54.36	52.38	54.32	6,221,462	+1.76(+3.35%)
Mar 12, 2021	52.45	52.84	51.84	52.56	5,335,652	-0.41(-0.78%)
Mar 11, 2021	52.70	53.29	52.24	52.97	6,249,910	+0.85(+1.63%)
Mar 10, 2021	53.24	53.48	51.36	52.13	7,645,541	-0.78(-1.48%)
Mar 09, 2021	51.43	53.66	51.17	52.91	8,923,947	+2.52(+5.01%)
Mar 08, 2021	50.74	51.98	50.35	50.38	8,085,953	-0.25(-0.50%)
Mar 05, 2021	50.75	50.98	48.52	50.64	8,912,678	+0.40(+0.79%)
Mar 04, 2021	51.31	51.70	49.41	50.24	10,504,406	-1.19(-2.31%)
Mar 03, 2021	53.44	53.64	51.32	51.43	11,736,096	-2.25(-4.19%)
Mar 02, 2021	55.23	55.25	53.58	53.68	8,117,418	-1.40(-2.55%)