eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.13	12.17	11.90	11.91	27,930,750	-0.23(-1.87%)
Mar 30, 2011	12.14	12.23	11.94	12.14	25,364,558	+0.21(+1.77%)
Mar 29, 2011	11.62	11.95	11.62	11.93	26,916,616	+0.28(+2.44%)
Mar 28, 2011	12.21	12.21	11.62	11.64	62,354,668	-0.52(-4.29%)
Mar 25, 2011	12.24	12.43	12.16	12.17	20,751,406	-0.02(-0.19%)
Mar 24, 2011	11.88	12.19	11.78	12.19	23,650,440	+0.42(+3.55%)
Mar 23, 2011	11.60	11.82	11.50	11.77	16,208,919	+0.17(+1.49%)
Mar 22, 2011	11.71	11.72	11.51	11.60	26,905,920	-0.14(-1.18%)
Mar 21, 2011	11.88	12.01	11.68	11.74	16,822,092	+0.04(+0.36%)
Mar 18, 2011	11.64	11.92	11.61	11.69	32,376,594	+0.20(+1.74%)
Mar 17, 2011	11.59	11.85	11.43	11.49	23,892,152	+0.08(+0.74%)
Mar 16, 2011	11.65	11.84	11.36	11.41	37,663,588	-0.27(-2.33%)
Mar 15, 2011	11.48	11.86	11.41	11.68	30,656,174	-0.13(-1.07%)
Mar 14, 2011	11.80	11.82	11.56	11.81	24,542,590	-0.06(-0.49%)
Mar 11, 2011	11.86	12.01	11.76	11.87	21,527,022	-0.06(-0.51%)
Mar 10, 2011	11.92	12.20	11.78	11.93	30,804,150	-0.10(-0.80%)
Mar 09, 2011	12.09	12.10	11.76	12.02	29,750,466	-0.13(-1.07%)
Mar 08, 2011	12.09	12.26	12.05	12.15	28,834,182	+0.07(+0.54%)
Mar 07, 2011	12.33	12.46	11.96	12.09	29,896,160	-0.19(-1.58%)
Mar 04, 2011	12.53	12.59	12.20	12.28	29,313,688	-0.36(-2.81%)
Mar 03, 2011	12.44	12.89	12.43	12.64	21,825,424	+0.10(+0.76%)
Mar 02, 2011	12.35	12.62	12.24	12.54	22,964,878	+0.15(+1.21%)
Mar 01, 2011	12.95	12.95	12.34	12.39	33,493,032	-0.47(-3.63%)
Feb 28, 2011	12.93	13.05	12.80	12.86	20,996,106	-0.05(-0.37%)
Feb 25, 2011	12.74	12.96	12.72	12.91	27,085,336	+0.21(+1.63%)
Feb 24, 2011	12.59	12.74	12.47	12.70	24,693,384	+0.09(+0.73%)
Feb 23, 2011	12.96	13.04	12.60	12.61	31,862,528	-0.31(-2.38%)
Feb 22, 2011	13.10	13.25	12.86	12.91	22,380,722	-0.34(-2.55%)
Feb 18, 2011	13.29	13.34	13.20	13.25	23,781,824	-0.06(-0.46%)
Feb 17, 2011	13.21	13.57	13.20	13.31	27,857,140	+0.09(+0.67%)
Feb 16, 2011	13.24	13.33	13.13	13.23	19,798,346	+0.00(+0.00%)
Feb 15, 2011	12.93	13.25	12.93	13.23	26,367,262	+0.23(+1.77%)
Feb 14, 2011	13.24	13.25	12.91	12.99	27,385,988	-0.25(-1.88%)
Feb 11, 2011	13.12	13.33	13.03	13.24	38,133,952	+0.01(+0.06%)
Feb 10, 2011	12.19	13.35	12.18	13.24	75,520,664	+0.97(+7.95%)
Feb 09, 2011	12.43	12.48	12.21	12.26	32,314,942	-0.26(-2.11%)
Feb 08, 2011	12.39	12.57	12.37	12.53	19,080,946	+0.16(+1.26%)
Feb 07, 2011	12.33	12.51	12.32	12.37	30,734,206	+0.01(+0.08%)
Feb 04, 2011	12.23	12.38	12.08	12.36	27,342,388	+0.06(+0.50%)
Feb 03, 2011	12.20	12.44	12.19	12.30	31,836,282	+0.07(+0.53%)
Feb 02, 2011	12.09	12.33	12.04	12.23	33,282,936	+0.09(+0.76%)
Feb 01, 2011	11.74	12.20	11.71	12.14	37,740,748	+0.49(+4.22%)
Jan 31, 2011	11.62	11.71	11.39	11.65	27,409,258	+0.02(+0.17%)
Jan 28, 2011	11.83	11.97	11.55	11.63	33,249,118	-0.25(-2.10%)
Jan 27, 2011	11.90	11.97	11.72	11.88	21,876,098	-0.04(-0.33%)
Jan 26, 2011	11.80	11.95	11.62	11.92	34,101,496	+0.06(+0.49%)
Jan 25, 2011	11.61	11.87	11.54	11.86	38,810,160	+0.15(+1.31%)
Jan 24, 2011	11.51	11.73	11.49	11.71	33,313,998	+0.19(+1.63%)
Jan 21, 2011	11.80	11.86	11.49	11.52	39,132,300	-0.29(-2.46%)
Jan 20, 2011	11.55	11.89	11.46	11.81	72,603,744	+0.64(+5.76%)
Jan 19, 2011	11.31	11.43	11.08	11.17	60,618,400	-0.13(-1.19%)
Jan 18, 2011	11.22	11.34	11.15	11.30	31,186,308	+0.10(+0.93%)
Jan 14, 2011	11.01	11.21	10.90	11.20	21,793,314	+0.18(+1.64%)
Jan 13, 2011	11.09	11.10	10.93	11.02	22,710,430	-0.05(-0.42%)
Jan 12, 2011	10.93	11.06	10.86	11.06	26,364,608	+0.18(+1.66%)
Jan 11, 2011	10.88	10.94	10.78	10.88	25,629,884	+0.04(+0.35%)
Jan 10, 2011	10.61	10.86	10.55	10.85	29,628,124	+0.22(+2.04%)
Jan 07, 2011	10.95	10.97	10.45	10.63	47,195,712	-0.28(-2.55%)
Jan 06, 2011	11.06	11.09	10.86	10.91	19,149,796	-0.12(-1.08%)
Jan 05, 2011	10.90	11.07	10.87	11.03	17,415,862	+0.10(+0.91%)
Jan 04, 2011	11.08	11.26	10.92	10.93	30,744,080	-0.08(-0.73%)
Jan 03, 2011	10.83	11.07	10.80	11.01	34,279,784	+0.33(+3.05%)
Dec 31, 2010	10.77	10.79	10.63	10.68	18,449,668	-0.12(-1.07%)
Dec 30, 2010	10.85	10.87	10.75	10.80	11,352,636	-0.09(-0.81%)
Dec 29, 2010	10.89	10.94	10.80	10.88	11,760,912	+0.00(+0.03%)
Dec 28, 2010	10.86	10.88	10.78	10.88	20,629,562	+0.02(+0.14%)
Dec 27, 2010	10.81	10.92	10.75	10.86	13,620,564	-0.00(-0.04%)
Dec 23, 2010	10.95	10.96	10.82	10.87	18,995,750	-0.10(-0.88%)
Dec 22, 2010	11.05	11.13	10.96	10.97	27,519,294	-0.03(-0.27%)
Dec 21, 2010	11.36	11.39	10.98	11.00	44,651,056	-0.36(-3.14%)
Dec 20, 2010	11.46	11.47	11.32	11.35	27,626,614	-0.09(-0.80%)
Dec 17, 2010	11.74	11.76	11.43	11.44	47,131,416	-0.27(-2.33%)
Dec 16, 2010	11.63	11.72	11.49	11.72	25,854,832	+0.13(+1.13%)
Dec 15, 2010	11.79	11.83	11.56	11.59	36,114,840	-0.21(-1.82%)
Dec 14, 2010	11.66	11.82	11.61	11.80	25,861,292	+0.18(+1.55%)
Dec 13, 2010	11.79	11.83	11.62	11.62	28,015,188	-0.16(-1.34%)
Dec 10, 2010	11.71	11.82	11.64	11.78	26,244,444	+0.13(+1.12%)
Dec 09, 2010	11.61	11.69	11.58	11.65	22,787,540	+0.08(+0.66%)
Dec 08, 2010	11.55	11.60	11.37	11.57	27,427,198	+0.06(+0.50%)
Dec 07, 2010	11.46	11.67	11.45	11.51	38,854,584	+0.20(+1.75%)
Dec 06, 2010	11.31	11.44	11.29	11.32	22,365,860	-0.05(-0.42%)
Dec 03, 2010	11.30	11.40	11.23	11.36	23,238,860	-0.12(-1.00%)
Dec 02, 2010	11.28	11.54	11.23	11.48	29,494,150	+0.25(+2.22%)
Dec 01, 2010	11.37	11.56	11.19	11.23	47,849,436	+0.05(+0.41%)
Nov 30, 2010	11.35	11.38	11.05	11.18	55,115,964	-0.42(-3.61%)
Nov 29, 2010	11.83	12.14	11.57	11.60	67,039,644	-0.35(-2.95%)
Nov 26, 2010	11.90	12.08	11.87	11.95	14,556,905	-0.02(-0.19%)
Nov 24, 2010	11.66	11.98	11.98	11.98	39,437,480	+0.40(+3.41%)
Nov 23, 2010	11.61	11.65	11.38	11.58	31,400,698	-0.18(-1.50%)
Nov 22, 2010	11.54	11.77	11.47	11.76	30,306,536	+0.13(+1.12%)
Nov 19, 2010	11.72	11.73	11.54	11.63	30,963,528	-0.10(-0.88%)
Nov 18, 2010	11.64	11.84	11.60	11.73	27,345,952	+0.17(+1.43%)
Nov 17, 2010	11.39	11.58	11.29	11.57	38,696,776	+0.14(+1.24%)
Nov 16, 2010	11.38	11.59	11.34	11.43	39,795,668	-0.11(-0.96%)
Nov 15, 2010	11.58	11.68	11.46	11.54	36,665,084	-0.03(-0.27%)
Nov 12, 2010	11.74	11.82	11.54	11.57	42,107,232	-0.25(-2.11%)
Nov 11, 2010	11.68	11.87	11.59	11.82	27,442,204	-0.05(-0.45%)
Nov 10, 2010	11.81	11.87	11.59	11.87	37,078,036	+0.15(+1.31%)
Nov 09, 2010	11.82	11.84	11.61	11.72	36,009,168	-0.12(-1.01%)
Nov 08, 2010	11.82	11.99	11.76	11.84	37,610,144	-0.01(-0.08%)
Nov 05, 2010	11.58	11.87	11.57	11.85	43,605,072	+0.27(+2.37%)
Nov 04, 2010	11.65	11.69	11.51	11.57	39,640,756	+0.02(+0.13%)
Nov 03, 2010	11.50	11.57	11.39	11.56	41,106,204	+0.02(+0.14%)
Nov 02, 2010	11.34	11.63	11.34	11.54	46,201,184	+0.27(+2.41%)
Nov 01, 2010	11.31	11.49	11.21	11.27	36,968,200	-0.19(-1.67%)
Oct 29, 2010	11.34	11.48	11.31	11.46	35,772,956	+0.05(+0.47%)
Oct 28, 2010	11.28	11.43	11.14	11.41	49,500,284	+0.17(+1.50%)
Oct 27, 2010	10.96	11.26	10.91	11.24	63,373,364	+0.52(+4.83%)
Oct 25, 2010	10.62	10.78	10.62	10.72	47,696,944	-0.05(-0.50%)
Oct 22, 2010	10.46	10.78	10.44	10.77	49,425,728	+0.34(+3.22%)
Oct 21, 2010	10.54	10.91	10.43	10.44	138,188,112	+0.59(+5.98%)
Oct 20, 2010	9.802	9.940	9.783	9.848	43,933,224	+0.05(+0.51%)
Oct 19, 2010	9.829	9.863	9.645	9.798	37,507,100	-0.07(-0.74%)
Oct 18, 2010	9.921	9.978	9.763	9.871	21,194,412	+0.02(+0.16%)
Oct 15, 2010	9.859	9.940	9.787	9.856	36,022,320	+0.16(+1.60%)
Oct 14, 2010	9.602	9.852	9.595	9.700	34,998,176	+0.16(+1.63%)
Oct 13, 2010	9.418	9.621	9.382	9.545	26,398,414	+0.16(+1.74%)
Oct 12, 2010	9.314	9.437	9.242	9.382	31,729,182	+0.06(+0.64%)
Oct 11, 2010	9.418	9.495	9.295	9.322	23,025,760	-0.12(-1.30%)
Oct 08, 2010	9.518	9.518	9.330	9.445	18,547,918	-0.05(-0.57%)
Oct 07, 2010	9.430	9.545	9.384	9.499	26,025,360	+0.12(+1.23%)
Oct 06, 2010	9.464	9.510	9.307	9.384	30,981,014	-0.05(-0.57%)
Oct 05, 2010	9.376	9.460	9.303	9.437	31,528,302	+0.20(+2.12%)
Oct 04, 2010	9.384	9.395	9.184	9.242	22,952,966	-0.15(-1.55%)
Oct 01, 2010	9.441	9.479	9.284	9.387	27,142,876	+0.02(+0.25%)
Sep 30, 2010	9.629	9.656	9.307	9.364	40,479,624	-0.23(-2.36%)
Sep 29, 2010	9.502	9.648	9.430	9.591	28,846,946	+0.05(+0.48%)
Sep 28, 2010	9.526	9.591	9.324	9.545	27,663,158	+0.04(+0.40%)
Sep 27, 2010	9.483	9.556	9.414	9.506	22,374,180	+0.01(+0.12%)
Sep 24, 2010	9.403	9.526	9.295	9.495	31,900,724	+0.19(+2.02%)
Sep 23, 2010	9.276	9.403	9.222	9.307	32,952,742	-0.03(-0.37%)
Sep 22, 2010	9.172	9.387	8.973	9.341	68,854,736	-0.15(-1.62%)
Sep 21, 2010	9.472	9.552	9.422	9.495	28,730,862	+0.03(+0.37%)
Sep 20, 2010	9.314	9.487	9.295	9.460	26,040,288	+0.17(+1.78%)
Sep 17, 2010	9.245	9.353	9.207	9.295	45,229,536	+0.01(+0.12%)
Sep 15, 2010	9.226	9.318	9.180	9.284	26,387,158	-0.02(-0.25%)
Sep 14, 2010	9.272	9.359	9.226	9.307	38,922,228	-0.02(-0.21%)
Sep 13, 2010	9.211	9.391	9.207	9.326	28,823,980	+0.08(+0.83%)
Sep 10, 2010	9.337	9.422	9.195	9.249	27,986,066	-0.08(-0.82%)
Sep 09, 2010	9.449	9.453	9.186	9.326	37,859,540	-0.10(-1.10%)
Sep 08, 2010	9.215	9.433	9.176	9.430	60,723,416	+0.40(+4.42%)
Sep 07, 2010	9.207	9.219	8.999	9.030	36,516,132	-0.23(-2.49%)
Sep 03, 2010	9.307	9.395	9.192	9.261	44,285,860	+0.03(+0.29%)
Sep 02, 2010	9.180	9.238	9.119	9.234	36,933,412	+0.01(+0.12%)
Sep 01, 2010	8.911	9.226	8.911	9.222	55,986,704	+0.31(+3.44%)
Aug 31, 2010	8.827	8.927	8.727	8.915	43,745,828	+0.04(+0.43%)
Aug 30, 2010	8.904	9.023	8.869	8.877	36,838,708	-0.02(-0.22%)
Aug 27, 2010	8.766	8.904	8.585	8.896	47,053,828	+0.17(+1.98%)
Aug 26, 2010	8.923	9.004	8.720	8.723	58,871,868	-0.17(-1.86%)
Aug 25, 2010	8.720	8.938	8.693	8.888	41,574,724	+0.11(+1.27%)
Aug 24, 2010	8.835	8.938	8.743	8.777	40,868,376	-0.15(-1.72%)
Aug 23, 2010	8.992	9.061	8.910	8.931	36,956,916	-0.04(-0.43%)
Aug 20, 2010	8.808	9.000	8.800	8.969	53,606,700	+0.09(+1.03%)
Aug 19, 2010	8.654	8.923	8.639	8.878	65,660,620	+0.15(+1.73%)
Aug 18, 2010	8.589	8.774	8.496	8.727	44,342,140	+0.15(+1.74%)
Aug 17, 2010	8.474	8.624	8.474	8.578	50,152,672	+0.12(+1.36%)
Aug 16, 2010	8.236	8.635	8.213	8.462	68,578,480	+0.21(+2.56%)
Aug 13, 2010	8.213	8.336	8.182	8.251	32,794,776	-0.03(-0.42%)
Aug 12, 2010	8.213	8.390	8.186	8.286	42,205,020	+0.13(+1.60%)
Aug 11, 2010	8.248	8.267	8.140	8.155	27,485,184	-0.25(-3.02%)
Aug 10, 2010	8.428	8.482	8.301	8.410	32,707,596	-0.03(-0.31%)
Aug 09, 2010	8.388	8.683	8.336	8.436	58,076,456	+0.20(+2.47%)
Aug 06, 2010	7.964	8.240	7.948	8.232	30,863,652	+0.15(+1.80%)
Aug 05, 2010	8.059	8.102	7.944	8.086	20,484,706	-0.01(-0.14%)
Aug 04, 2010	8.071	8.144	8.025	8.098	32,243,362	+0.05(+0.62%)
Aug 03, 2010	8.205	8.255	8.029	8.048	32,258,692	-0.19(-2.28%)
Aug 02, 2010	8.167	8.282	8.129	8.236	26,956,738	+0.21(+2.63%)
Jul 30, 2010	7.921	8.113	7.880	8.025	26,724,178	+0.05(+0.67%)
Jul 29, 2010	8.067	8.136	7.887	7.971	30,964,336	-0.10(-1.28%)
Jul 28, 2010	8.036	8.094	7.990	8.075	23,488,564	+0.00(+0.00%)
Jul 27, 2010	8.171	8.178	8.017	8.075	23,543,328	-0.04(-0.47%)
Jul 26, 2010	8.056	8.113	8.006	8.113	20,231,354	+0.02(+0.24%)
Jul 23, 2010	7.994	8.102	7.860	8.094	33,499,086	+0.06(+0.72%)
Jul 22, 2010	8.098	8.267	7.975	8.036	65,305,132	+0.30(+3.82%)
Jul 21, 2010	7.948	8.040	7.687	7.741	62,201,908	-0.24(-2.98%)
Jul 20, 2010	7.691	8.002	7.645	7.979	40,374,680	+0.15(+1.91%)
Jul 19, 2010	7.741	7.883	7.722	7.829	25,208,334	+0.12(+1.54%)
Jul 16, 2010	8.075	8.090	7.699	7.710	48,644,052	-0.36(-4.47%)
Jul 15, 2010	8.152	8.155	7.937	8.071	39,977,640	-0.03(-0.37%)
Jul 14, 2010	8.067	8.236	7.941	8.101	40,797,356	+0.04(+0.47%)
Jul 13, 2010	7.848	8.109	7.848	8.063	41,720,624	+0.30(+3.91%)
Jul 12, 2010	7.745	7.845	7.699	7.760	28,724,336	-0.03(-0.34%)
Jul 09, 2010	7.653	7.795	7.572	7.787	41,546,536	+0.15(+2.01%)
Jul 08, 2010	7.626	7.752	7.538	7.633	42,887,052	+0.03(+0.40%)
Jul 07, 2010	7.396	7.614	7.353	7.603	43,126,756	+0.18(+2.38%)
Jul 06, 2010	7.538	7.599	7.357	7.426	39,494,132	+0.03(+0.47%)
Jul 02, 2010	7.584	7.584	7.388	7.392	41,921,488	-0.15(-1.93%)
Jul 01, 2010	7.522	7.587	7.315	7.538	67,765,664	+0.01(+0.15%)
Jun 30, 2010	7.541	7.733	7.507	7.526	53,833,296	-0.03(-0.41%)
Jun 29, 2010	7.791	7.814	7.499	7.557	81,843,464	-0.48(-6.03%)
Jun 25, 2010	8.025	8.102	7.883	8.041	43,345,512	+0.04(+0.44%)
Jun 24, 2010	8.140	8.201	7.910	8.006	41,751,348	-0.18(-2.25%)
Jun 23, 2010	8.267	8.347	8.129	8.190	30,201,528	-0.08(-1.02%)
Jun 22, 2010	8.449	8.482	8.263	8.274	26,590,928	-0.12(-1.42%)
Jun 21, 2010	8.612	8.685	8.328	8.393	36,125,524	-0.11(-1.31%)
Jun 18, 2010	8.505	8.593	8.455	8.505	36,183,832	+0.02(+0.27%)
Jun 17, 2010	8.578	8.578	8.407	8.482	25,534,986	-0.01(-0.14%)
Jun 16, 2010	8.555	8.604	8.447	8.493	44,275,488	-0.10(-1.16%)
Jun 15, 2010	8.558	8.604	8.443	8.593	50,878,812	+0.07(+0.81%)
Jun 14, 2010	8.750	8.796	8.504	8.524	34,867,464	-0.17(-1.94%)
Jun 11, 2010	8.443	8.708	8.439	8.693	47,054,408	+0.14(+1.66%)
Jun 10, 2010	8.424	8.589	8.424	8.551	44,447,368	+0.19(+2.30%)
Jun 09, 2010	8.393	8.585	8.336	8.359	58,038,056	+0.03(+0.41%)
Jun 08, 2010	8.259	8.336	8.033	8.324	75,195,128	+0.05(+0.65%)
Jun 07, 2010	8.443	8.555	8.217	8.271	69,924,064	-0.17(-2.00%)
Jun 04, 2010	8.424	8.766	8.405	8.439	146,839,456	-0.07(-0.86%)
Jun 03, 2010	8.259	8.512	8.140	8.512	62,205,312	+0.36(+4.38%)
Jun 02, 2010	8.071	8.159	7.944	8.155	32,293,344	+0.11(+1.38%)
Jun 01, 2010	8.067	8.271	8.029	8.044	30,857,860	-0.17(-2.10%)
May 28, 2010	8.409	8.424	8.113	8.217	38,657,396	-0.19(-2.28%)
May 27, 2010	8.355	8.413	8.286	8.409	36,441,136	+0.20(+2.48%)
May 26, 2010	8.340	8.459	8.175	8.205	46,251,528	-0.08(-0.97%)
May 25, 2010	7.964	8.294	7.891	8.286	64,715,576	+0.09(+1.08%)
May 24, 2010	8.186	8.374	8.106	8.198	53,337,172	-0.02(-0.28%)
May 21, 2010	7.795	8.244	7.795	8.221	75,508,632	+0.23(+2.93%)
May 20, 2010	7.873	8.235	7.829	7.987	89,553,656	-0.32(-3.84%)
May 19, 2010	8.443	8.489	8.242	8.305	81,523,896	-0.20(-2.39%)
May 18, 2010	8.685	8.739	8.493	8.508	44,279,792	-0.13(-1.51%)
May 17, 2010	8.505	8.650	8.439	8.639	38,253,696	+0.10(+1.17%)
May 14, 2010	8.677	8.693	8.474	8.539	45,813,352	-0.17(-1.90%)
May 13, 2010	8.888	8.946	8.697	8.704	52,383,908	+0.07(+0.76%)
May 12, 2010	8.647	8.674	8.532	8.639	29,070,426	+0.05(+0.58%)
May 11, 2010	8.704	8.750	8.432	8.589	33,903,344	+0.02(+0.22%)
May 10, 2010	8.543	8.762	8.489	8.570	52,079,568	+0.33(+3.96%)
May 07, 2010	8.501	8.712	8.155	8.244	78,485,008	-0.30(-3.55%)
May 06, 2010	8.674	8.885	7.891	8.547	78,378,336	-0.15(-1.72%)
May 05, 2010	8.831	8.923	8.662	8.697	66,436,628	-0.16(-1.82%)
May 04, 2010	8.911	8.931	8.620	8.858	97,310,896	-0.32(-3.47%)
May 03, 2010	9.076	9.249	9.065	9.176	28,483,994	+0.05(+0.55%)
Apr 30, 2010	9.268	9.345	9.123	9.126	39,829,756	-0.18(-1.90%)
Apr 29, 2010	9.211	9.330	9.123	9.303	43,707,788	+0.10(+1.04%)
Apr 28, 2010	9.172	9.226	9.092	9.207	43,242,704	+0.08(+0.91%)
Apr 27, 2010	9.364	9.403	9.080	9.124	68,424,152	-0.30(-3.21%)
Apr 26, 2010	9.376	9.514	9.284	9.426	57,196,644	+0.00(+0.04%)
Apr 23, 2010	9.499	9.526	9.368	9.422	67,894,320	-0.09(-0.93%)
Apr 22, 2010	9.379	9.523	9.172	9.510	147,705,936	-0.58(-5.74%)
Apr 21, 2010	10.11	10.20	9.940	10.09	69,906,512	-0.04(-0.42%)
Apr 20, 2010	10.16	10.20	10.06	10.13	33,320,098	+0.03(+0.30%)
Apr 19, 2010	10.06	10.12	9.882	10.10	30,013,304	-0.00(-0.04%)
Apr 16, 2010	10.35	10.37	10.06	10.11	53,140,760	-0.25(-2.41%)
Apr 15, 2010	10.43	10.44	10.33	10.35	36,726,360	-0.02(-0.22%)
Apr 14, 2010	10.30	10.40	10.25	10.38	38,405,768	+0.15(+1.50%)
Apr 13, 2010	10.18	10.22	10.07	10.22	30,197,234	+0.00(+0.04%)
Apr 12, 2010	10.22	10.28	10.17	10.22	20,873,834	+0.03(+0.29%)
Apr 09, 2010	10.15	10.21	10.09	10.19	24,858,404	+0.04(+0.35%)
Apr 08, 2010	10.12	10.26	10.04	10.15	52,096,048	-0.15(-1.45%)
Apr 07, 2010	10.39	10.43	10.23	10.30	46,131,888	-0.16(-1.54%)
Apr 06, 2010	10.44	10.54	10.32	10.47	40,105,980	-0.04(-0.37%)
Apr 05, 2010	10.17	10.62	10.17	10.50	33,327,190	+0.31(+3.01%)