eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.17	43.66	42.99	43.17	4,901,388	+0.43(+1.01%)
Sep 28, 2023	41.83	42.97	41.82	42.73	4,203,028	+0.74(+1.77%)
Sep 27, 2023	42.65	42.84	41.52	41.99	5,337,486	-0.59(-1.38%)
Sep 26, 2023	42.64	43.31	42.48	42.58	5,468,115	-0.32(-0.75%)
Sep 25, 2023	41.95	43.01	42.76	42.90	4,033,364	+0.68(+1.60%)
Sep 22, 2023	43.30	43.90	42.10	42.23	8,455,416	-0.77(-1.80%)
Sep 21, 2023	42.47	44.26	41.95	43.00	14,184,954	+0.23(+0.53%)
Sep 20, 2023	42.82	43.61	42.75	42.77	4,216,265	+0.07(+0.16%)
Sep 19, 2023	42.72	43.17	42.51	42.71	4,400,771	-0.28(-0.66%)
Sep 18, 2023	43.41	43.53	42.89	42.99	4,678,651	-0.64(-1.46%)
Sep 15, 2023	43.53	43.86	43.34	43.63	7,760,953	+0.20(+0.45%)
Sep 14, 2023	43.05	43.53	42.80	43.43	4,165,735	+0.64(+1.49%)
Sep 13, 2023	42.77	43.05	42.51	42.79	3,660,460	+0.20(+0.46%)
Sep 12, 2023	42.49	43.06	42.41	42.60	4,890,834	+0.00(+0.00%)
Sep 11, 2023	42.78	43.02	42.52	42.60	3,931,219	+0.08(+0.18%)
Sep 08, 2023	42.02	42.57	41.94	42.52	4,298,768	+0.30(+0.72%)
Sep 07, 2023	42.72	42.79	41.91	42.22	5,407,508	-0.98(-2.27%)
Sep 06, 2023	43.24	43.39	42.51	43.19	4,715,915	-0.17(-0.38%)
Sep 05, 2023	43.94	43.94	43.12	43.36	5,789,191	-0.79(-1.80%)
Sep 01, 2023	44.26	44.59	43.93	44.15	4,265,849	+0.31(+0.71%)
Aug 31, 2023	43.66	44.38	43.62	43.84	8,010,670	+0.27(+0.63%)
Aug 30, 2023	43.15	43.68	43.08	43.57	3,692,921	+0.42(+0.97%)
Aug 29, 2023	42.85	43.51	42.76	43.15	4,247,391	+0.44(+1.03%)
Aug 28, 2023	42.73	42.89	42.40	42.71	4,317,211	+0.27(+0.64%)
Aug 25, 2023	42.57	43.18	42.23	42.44	7,803,441	+0.44(+1.04%)
Aug 24, 2023	42.71	43.07	41.97	42.00	4,597,316	-0.74(-1.73%)
Aug 23, 2023	42.14	43.03	42.11	42.74	5,160,362	+0.61(+1.46%)
Aug 22, 2023	41.95	42.41	41.90	42.13	3,979,503	+0.22(+0.53%)
Aug 21, 2023	41.85	42.12	41.63	41.90	3,477,879	+0.05(+0.12%)
Aug 18, 2023	41.45	42.14	41.11	41.85	3,904,317	+0.04(+0.09%)
Aug 17, 2023	42.16	42.24	41.61	41.81	3,997,447	+0.02(+0.05%)
Aug 16, 2023	42.32	42.35	41.66	41.79	4,295,326	-0.63(-1.49%)
Aug 15, 2023	42.47	42.53	41.80	42.43	4,355,647	-0.44(-1.02%)
Aug 14, 2023	43.04	43.12	42.53	42.87	4,344,835	-0.46(-1.06%)
Aug 11, 2023	42.21	43.41	42.19	43.32	7,012,410	+1.18(+2.80%)
Aug 10, 2023	42.99	43.09	41.91	42.15	3,209,949	-0.37(-0.87%)
Aug 09, 2023	42.55	42.83	42.19	42.52	4,049,797	+0.15(+0.34%)
Aug 08, 2023	42.14	42.43	41.39	42.37	4,014,154	-0.32(-0.75%)
Aug 07, 2023	42.18	42.76	41.73	42.69	4,345,750	+0.78(+1.86%)
Aug 04, 2023	42.51	42.78	41.81	41.91	4,058,757	-0.55(-1.28%)
Aug 03, 2023	42.43	42.71	42.17	42.46	4,035,650	-0.15(-0.34%)
Aug 02, 2023	42.02	42.73	41.68	42.60	5,690,803	+0.19(+0.46%)
Aug 01, 2023	42.98	43.19	42.40	42.41	4,940,127	-0.92(-2.13%)
Jul 31, 2023	43.95	44.43	43.18	43.33	8,236,469	-0.49(-1.11%)
Jul 28, 2023	42.82	44.63	42.81	43.82	9,830,991	+1.31(+3.09%)
Jul 27, 2023	44.36	44.85	42.16	42.51	16,166,815	-5.00(-10.53%)
Jul 26, 2023	46.84	47.57	46.84	47.51	6,810,177	+0.48(+1.01%)
Jul 25, 2023	47.77	48.17	46.80	47.03	6,585,527	-0.61(-1.29%)
Jul 24, 2023	47.12	47.68	46.87	47.65	4,833,308	+0.58(+1.24%)
Jul 21, 2023	47.91	48.05	47.03	47.06	11,104,680	-0.49(-1.02%)
Jul 20, 2023	47.49	47.67	46.75	47.55	9,588,344	-0.18(-0.39%)
Jul 19, 2023	46.95	47.80	46.69	47.73	6,225,412	+0.97(+2.08%)
Jul 18, 2023	45.68	46.82	45.68	46.76	5,700,964	+0.82(+1.78%)
Jul 17, 2023	44.84	46.11	44.74	45.94	5,333,457	+0.67(+1.48%)
Jul 14, 2023	44.83	45.48	44.61	45.27	4,244,275	+0.36(+0.80%)
Jul 13, 2023	45.48	45.57	44.86	44.91	4,285,971	-0.27(-0.60%)
Jul 12, 2023	46.24	46.27	45.11	45.18	5,103,852	-0.48(-1.04%)
Jul 11, 2023	44.78	46.10	44.74	45.66	5,134,594	+1.20(+2.69%)
Jul 10, 2023	42.96	44.55	42.95	44.46	4,831,442	+1.37(+3.19%)
Jul 07, 2023	42.53	43.39	42.53	43.09	4,368,496	+0.40(+0.94%)
Jul 06, 2023	43.10	43.27	42.40	42.69	4,696,705	-1.15(-2.62%)
Jul 05, 2023	44.03	44.07	43.45	43.84	3,486,175	-0.19(-0.44%)
Jul 03, 2023	43.48	44.62	43.42	44.03	2,846,528	+0.53(+1.21%)
Jun 30, 2023	43.81	43.94	43.12	43.51	5,353,641	+0.09(+0.20%)
Jun 29, 2023	43.72	43.72	43.16	43.42	3,367,435	-0.23(-0.54%)
Jun 28, 2023	43.25	43.66	43.07	43.65	4,300,116	+0.36(+0.83%)
Jun 27, 2023	42.43	43.37	42.33	43.29	4,888,138	+0.98(+2.32%)
Jun 26, 2023	42.31	42.60	42.12	42.31	3,647,089	+0.09(+0.21%)
Jun 23, 2023	42.33	42.64	41.97	42.22	6,406,368	-0.49(-1.14%)
Jun 22, 2023	42.98	42.98	42.45	42.71	3,720,835	-0.22(-0.52%)
Jun 21, 2023	43.63	43.63	42.91	42.93	3,847,392	-0.72(-1.65%)
Jun 20, 2023	43.74	44.28	43.44	43.65	4,288,891	-0.21(-0.49%)
Jun 16, 2023	44.40	44.54	43.73	43.87	8,824,773	-0.55(-1.23%)
Jun 15, 2023	43.75	44.49	43.21	44.41	5,197,090	+0.54(+1.22%)
Jun 14, 2023	44.38	44.50	43.45	43.88	4,781,579	-0.44(-0.99%)
Jun 13, 2023	44.10	44.41	43.82	44.32	4,330,242	+0.39(+0.89%)
Jun 12, 2023	44.64	44.71	43.83	43.93	6,317,621	-0.67(-1.51%)
Jun 09, 2023	44.43	45.31	44.43	44.60	5,187,064	+0.19(+0.44%)
Jun 08, 2023	44.35	44.84	44.15	44.40	5,452,626	+0.54(+1.22%)
Jun 07, 2023	44.04	44.55	43.66	43.87	5,817,499	-0.12(-0.27%)
Jun 06, 2023	44.02	44.17	43.65	43.99	4,660,828	-0.11(-0.24%)
Jun 05, 2023	43.59	44.14	43.12	44.09	5,815,578	+0.88(+2.03%)
Jun 02, 2023	42.18	43.30	42.13	43.22	4,767,788	+1.10(+2.61%)
Jun 01, 2023	41.67	42.44	41.41	42.12	5,377,544	+0.70(+1.69%)
May 31, 2023	42.12	42.12	40.90	41.42	7,904,268	-0.81(-1.91%)
May 30, 2023	42.83	43.05	41.95	42.22	5,069,111	-0.72(-1.67%)
May 26, 2023	42.17	43.12	42.13	42.94	5,298,199	+0.72(+1.70%)
May 25, 2023	41.71	42.28	41.56	42.22	7,024,497	+0.31(+0.74%)
May 24, 2023	42.55	42.60	41.66	41.91	3,602,281	-0.46(-1.10%)
May 23, 2023	42.59	42.76	41.77	42.38	4,275,920	-0.33(-0.77%)
May 22, 2023	42.51	42.81	42.34	42.71	4,848,537	+0.62(+1.47%)
May 19, 2023	42.67	42.77	41.77	42.09	4,419,751	-0.62(-1.45%)
May 18, 2023	42.41	42.76	42.05	42.71	3,348,161	+0.23(+0.55%)
May 17, 2023	41.68	42.55	41.58	42.48	4,589,459	+0.82(+1.98%)
May 16, 2023	43.19	43.19	41.64	41.65	5,755,502	-2.03(-4.65%)
May 15, 2023	43.47	44.02	43.13	43.68	4,335,318	+0.21(+0.49%)
May 12, 2023	44.24	44.36	43.21	43.47	3,812,555	-0.84(-1.90%)
May 11, 2023	44.36	44.43	44.01	44.31	3,973,611	-0.04(-0.09%)
May 10, 2023	44.73	44.87	43.79	44.35	4,439,930	+0.01(+0.02%)
May 09, 2023	44.43	44.87	44.06	44.34	3,910,001	-0.39(-0.87%)
May 08, 2023	44.32	44.86	44.01	44.73	3,906,487	+0.56(+1.27%)
May 05, 2023	43.29	44.25	43.20	44.17	5,378,669	+1.21(+2.82%)
May 04, 2023	43.53	43.54	42.86	42.96	3,410,723	-0.38(-0.87%)
May 03, 2023	43.84	44.30	43.18	43.34	4,841,169	-0.34(-0.78%)
May 02, 2023	44.15	44.20	43.09	43.68	4,168,365	-0.52(-1.18%)
May 01, 2023	44.55	44.87	43.96	44.20	4,360,432	-0.75(-1.66%)
Apr 28, 2023	44.06	45.18	43.94	44.94	6,926,550	+0.84(+1.91%)
Apr 27, 2023	43.69	44.39	42.63	44.10	11,513,233	+2.13(+5.07%)
Apr 26, 2023	42.11	43.01	41.83	41.97	8,868,227	-0.63(-1.48%)
Apr 25, 2023	42.18	42.76	42.16	42.60	6,134,552	+0.15(+0.34%)
Apr 24, 2023	41.89	42.73	41.80	42.46	4,356,031	+0.73(+1.74%)
Apr 21, 2023	41.98	41.98	41.39	41.73	3,243,101	-0.27(-0.63%)
Apr 20, 2023	41.96	42.31	41.84	42.00	3,744,326	-0.31(-0.74%)
Apr 19, 2023	42.45	42.73	42.13	42.31	4,177,037	-0.32(-0.75%)
Apr 18, 2023	42.73	42.98	42.46	42.63	3,832,513	+0.22(+0.52%)
Apr 17, 2023	42.59	42.59	42.06	42.41	3,815,457	+0.27(+0.64%)
Apr 14, 2023	42.15	42.75	41.75	42.14	3,722,968	-0.08(-0.18%)
Apr 13, 2023	41.59	42.22	41.49	42.21	4,003,751	+0.80(+1.94%)
Apr 12, 2023	42.55	42.70	41.12	41.41	4,454,981	-0.70(-1.66%)
Apr 11, 2023	41.90	42.32	41.64	42.11	3,789,362	+0.10(+0.23%)
Apr 10, 2023	41.71	42.27	41.71	42.01	3,388,011	-0.16(-0.39%)
Apr 06, 2023	42.24	42.43	41.86	42.17	3,749,711	-0.27(-0.64%)
Apr 05, 2023	42.83	42.84	42.30	42.45	3,963,437	-0.46(-1.08%)
Apr 04, 2023	43.20	43.20	42.42	42.91	3,625,278	+0.05(+0.11%)
Apr 03, 2023	42.74	42.93	42.43	42.86	3,656,769	-0.09(-0.20%)
Mar 31, 2023	42.67	42.99	42.34	42.95	4,187,674	+0.45(+1.05%)
Mar 30, 2023	42.74	42.91	42.23	42.50	3,574,018	+0.27(+0.64%)
Mar 29, 2023	41.82	42.27	41.82	42.23	3,706,668	+0.74(+1.77%)
Mar 28, 2023	41.35	41.62	41.20	41.50	2,920,671	+0.26(+0.63%)
Mar 27, 2023	41.40	41.64	41.19	41.24	4,173,993	-0.06(-0.14%)
Mar 24, 2023	40.86	41.48	40.33	41.29	4,692,024	+0.20(+0.49%)
Mar 23, 2023	41.71	41.82	40.67	41.09	4,967,719	-0.40(-0.96%)
Mar 22, 2023	42.19	42.68	41.46	41.49	5,256,447	-0.86(-2.03%)
Mar 21, 2023	41.76	42.57	41.72	42.35	6,325,384	+0.69(+1.65%)
Mar 20, 2023	40.75	42.07	40.66	41.66	6,404,844	+0.92(+2.27%)
Mar 17, 2023	39.83	40.96	39.63	40.74	11,887,397	+0.61(+1.53%)
Mar 16, 2023	38.99	40.29	38.94	40.12	6,221,683	+0.62(+1.57%)
Mar 15, 2023	39.19	39.63	38.84	39.50	5,930,595	-0.34(-0.85%)
Mar 14, 2023	40.44	40.61	39.32	39.84	6,579,065	+0.07(+0.17%)
Mar 13, 2023	40.29	40.54	39.71	39.77	6,142,926	-0.92(-2.26%)
Mar 10, 2023	41.38	41.50	40.34	40.69	4,676,691	-0.88(-2.12%)
Mar 09, 2023	42.61	42.86	41.54	41.57	4,225,717	-1.03(-2.41%)
Mar 08, 2023	42.21	42.67	41.54	42.60	6,337,415	+0.27(+0.64%)
Mar 07, 2023	43.18	43.40	42.18	42.33	5,534,039	-0.74(-1.72%)
Mar 06, 2023	44.23	44.37	42.97	43.07	6,204,083	-1.24(-2.80%)
Mar 03, 2023	44.21	44.51	44.09	44.31	3,890,014	+0.44(+1.01%)
Mar 02, 2023	43.79	44.03	43.61	43.87	4,303,645	-0.16(-0.37%)
Mar 01, 2023	43.97	44.54	43.68	44.03	4,400,358	-0.14(-0.33%)
Feb 28, 2023	44.00	44.57	43.87	44.18	5,546,691	+0.10(+0.22%)
Feb 27, 2023	43.62	44.13	43.39	44.08	5,389,723	+0.70(+1.62%)
Feb 24, 2023	43.03	43.55	42.65	43.38	6,020,758	-0.27(-0.62%)
Feb 23, 2023	43.70	44.17	42.07	43.65	12,942,229	-2.41(-5.22%)
Feb 22, 2023	46.32	46.52	45.62	46.06	7,647,575	-0.04(-0.08%)
Feb 21, 2023	46.09	46.98	46.03	46.09	6,178,469	-0.34(-0.73%)
Feb 17, 2023	46.74	46.87	45.96	46.43	5,726,747	-0.40(-0.86%)
Feb 16, 2023	46.80	47.34	46.48	46.84	3,906,900	-0.95(-1.99%)
Feb 15, 2023	46.60	47.80	46.40	47.79	3,852,489	+0.82(+1.74%)
Feb 14, 2023	46.90	47.35	46.40	46.97	4,072,398	-0.13(-0.27%)
Feb 13, 2023	46.39	47.18	46.12	47.10	4,928,592	+0.82(+1.77%)
Feb 10, 2023	46.28	46.51	45.86	46.28	3,890,948	-0.30(-0.64%)
Feb 09, 2023	47.88	47.98	46.34	46.58	3,192,081	-0.74(-1.57%)
Feb 08, 2023	47.74	47.74	46.99	47.32	3,562,992	-0.97(-2.01%)
Feb 07, 2023	47.90	48.48	47.23	48.29	3,674,516	+0.18(+0.38%)
Feb 06, 2023	48.15	48.51	47.79	48.11	3,264,709	-0.65(-1.34%)
Feb 03, 2023	48.42	49.38	48.23	48.76	3,956,531	-0.96(-1.94%)
Feb 02, 2023	48.85	50.27	48.79	49.72	6,637,434	+1.21(+2.50%)
Feb 01, 2023	47.41	48.84	46.86	48.51	4,742,415	+0.87(+1.82%)
Jan 31, 2023	47.08	47.69	46.97	47.64	4,525,566	+0.59(+1.25%)
Jan 30, 2023	46.51	48.01	46.50	47.06	4,224,450	-0.11(-0.22%)
Jan 27, 2023	47.13	47.84	47.05	47.16	4,053,404	-0.15(-0.33%)
Jan 26, 2023	47.61	47.62	46.35	47.32	4,314,882	+0.22(+0.47%)
Jan 25, 2023	44.73	47.23	44.58	47.10	6,187,812	+2.16(+4.80%)
Jan 24, 2023	45.51	45.64	44.76	44.94	5,051,301	-0.93(-2.04%)
Jan 23, 2023	45.18	46.04	44.82	45.87	3,381,180	+0.96(+2.14%)
Jan 20, 2023	44.04	44.98	43.83	44.91	3,568,912	+1.08(+2.46%)
Jan 19, 2023	43.94	44.21	43.26	43.83	5,835,037	-0.42(-0.96%)
Jan 18, 2023	45.24	45.62	44.23	44.26	3,562,414	-0.76(-1.69%)
Jan 17, 2023	44.50	45.34	44.32	45.02	5,417,288	+0.49(+1.10%)
Jan 13, 2023	44.01	44.56	43.74	44.53	3,250,311	-0.16(-0.37%)
Jan 12, 2023	44.98	45.05	44.10	44.69	3,960,680	-0.17(-0.39%)
Jan 11, 2023	43.98	44.93	43.81	44.86	5,669,372	+1.46(+3.37%)
Jan 10, 2023	41.70	43.44	41.70	43.40	4,605,236	+1.51(+3.61%)
Jan 09, 2023	43.08	43.74	41.81	41.89	7,365,921	-1.53(-3.52%)
Jan 06, 2023	41.98	43.75	41.45	43.42	5,499,980	+1.93(+4.66%)
Jan 05, 2023	41.40	41.73	40.94	41.48	3,894,057	+0.01(+0.02%)
Jan 04, 2023	41.19	41.72	40.70	41.47	3,888,227	+0.90(+2.23%)
Jan 03, 2023	40.50	41.06	39.98	40.57	4,669,630	+0.65(+1.64%)
Dec 30, 2022	39.69	39.93	39.44	39.92	4,603,001	-0.34(-0.84%)
Dec 29, 2022	38.76	40.35	38.76	40.25	6,633,713	+1.83(+4.76%)
Dec 28, 2022	38.56	38.89	38.27	38.42	3,689,350	-0.15(-0.40%)
Dec 27, 2022	38.61	38.86	38.21	38.58	4,107,687	-0.09(-0.22%)
Dec 23, 2022	38.37	38.82	38.04	38.66	2,515,590	+0.05(+0.12%)
Dec 22, 2022	39.11	39.19	38.00	38.62	4,085,228	-1.12(-2.81%)
Dec 21, 2022	39.72	39.94	39.47	39.73	4,207,686	+0.30(+0.76%)
Dec 20, 2022	39.89	39.92	39.13	39.43	4,439,704	-0.36(-0.90%)
Dec 19, 2022	39.54	39.86	39.11	39.79	8,121,900	+0.33(+0.83%)
Dec 16, 2022	40.46	40.57	39.10	39.46	15,128,435	-1.24(-3.05%)
Dec 15, 2022	41.45	41.53	40.44	40.70	5,368,598	-1.41(-3.34%)
Dec 14, 2022	41.98	42.62	41.29	42.11	5,879,828	+0.03(+0.07%)
Dec 13, 2022	43.66	44.14	41.70	42.08	5,875,827	+0.00(+0.00%)
Dec 12, 2022	42.06	42.09	41.47	42.08	4,402,280	+0.08(+0.18%)
Dec 09, 2022	41.90	42.40	41.69	42.00	4,242,723	-0.23(-0.55%)
Dec 08, 2022	41.87	42.50	41.64	42.24	4,005,124	+0.69(+1.67%)
Dec 07, 2022	41.48	42.27	41.35	41.54	5,748,752	-0.18(-0.44%)
Dec 06, 2022	42.09	42.18	41.14	41.72	9,030,020	-0.57(-1.34%)
Dec 05, 2022	43.17	43.24	42.18	42.29	4,822,246	-1.21(-2.79%)
Dec 02, 2022	43.13	43.75	42.72	43.51	4,506,958	+0.04(+0.09%)
Dec 01, 2022	43.66	44.36	43.36	43.47	4,971,938	-0.27(-0.62%)
Nov 30, 2022	42.20	43.92	41.89	43.74	9,224,283	+1.82(+4.34%)
Nov 29, 2022	42.71	42.77	41.77	41.92	4,616,800	-0.54(-1.26%)
Nov 28, 2022	43.10	43.47	42.38	42.45	6,138,177	-0.68(-1.58%)
Nov 25, 2022	42.78	43.30	42.67	43.13	2,432,759	-0.18(-0.42%)
Nov 23, 2022	43.43	43.84	43.20	43.32	5,201,859	+0.10(+0.22%)
Nov 22, 2022	42.98	43.25	42.53	43.22	3,981,784	+0.38(+0.89%)
Nov 21, 2022	43.44	43.67	42.65	42.84	4,277,110	-0.91(-2.08%)
Nov 18, 2022	44.17	44.20	43.33	43.75	3,959,860	+0.20(+0.46%)
Nov 17, 2022	42.77	43.72	42.68	43.55	3,782,493	-0.02(-0.04%)
Nov 16, 2022	44.32	44.49	43.39	43.56	5,495,948	-1.47(-3.25%)
Nov 15, 2022	45.08	45.14	44.08	45.03	5,708,388	+1.06(+2.42%)
Nov 14, 2022	44.38	44.90	43.91	43.97	6,461,596	-0.57(-1.29%)
Nov 11, 2022	43.10	45.00	42.85	44.54	7,621,467	+1.77(+4.14%)
Nov 10, 2022	40.69	42.90	40.47	42.77	9,611,346	+3.92(+10.08%)
Nov 09, 2022	39.60	39.70	38.78	38.85	5,438,273	-0.99(-2.48%)
Nov 08, 2022	38.86	40.45	38.52	39.84	8,237,790	+0.98(+2.51%)
Nov 07, 2022	38.66	38.94	37.70	38.86	5,490,000	+0.50(+1.30%)
Nov 04, 2022	37.80	39.05	37.38	38.36	7,653,895	+1.19(+3.19%)
Nov 03, 2022	38.22	39.20	36.78	37.18	14,674,516	+0.73(+2.00%)
Nov 02, 2022	38.23	38.31	36.40	36.45	8,915,303	-1.68(-4.40%)
Nov 01, 2022	38.80	39.11	37.63	38.12	5,179,530	-0.03(-0.08%)
Oct 31, 2022	38.64	38.89	37.75	38.15	7,163,911	-0.46(-1.19%)
Oct 28, 2022	37.16	38.70	36.85	38.61	8,093,087	+0.45(+1.18%)
Oct 27, 2022	38.02	38.91	37.94	38.16	6,400,844	+0.27(+0.71%)
Oct 26, 2022	37.34	38.84	37.27	37.90	6,115,134	+0.57(+1.54%)
Oct 25, 2022	36.98	37.46	36.53	37.32	6,833,381	+0.28(+0.75%)
Oct 24, 2022	36.78	37.17	36.01	37.04	6,159,786	+0.26(+0.70%)
Oct 21, 2022	35.83	36.82	35.51	36.78	4,646,074	+0.76(+2.10%)
Oct 20, 2022	36.10	37.02	35.89	36.03	5,330,825	-0.18(-0.50%)
Oct 19, 2022	36.66	37.00	35.70	36.21	5,323,048	-0.66(-1.79%)
Oct 18, 2022	37.34	37.66	36.54	36.87	5,561,912	+0.62(+1.72%)
Oct 17, 2022	36.40	36.82	36.19	36.25	6,240,215	+0.74(+2.08%)
Oct 14, 2022	36.68	36.83	35.44	35.51	5,969,576	-0.84(-2.32%)
Oct 13, 2022	34.68	36.72	34.40	36.35	8,214,351	+0.79(+2.24%)
Oct 12, 2022	35.42	35.67	35.06	35.56	6,603,829	+0.17(+0.49%)
Oct 11, 2022	35.64	36.20	35.07	35.39	6,497,440	-0.58(-1.62%)
Oct 10, 2022	36.31	36.48	35.71	35.97	5,421,620	+0.01(+0.03%)
Oct 07, 2022	36.88	36.95	35.84	35.96	7,029,069	-1.28(-3.45%)
Oct 06, 2022	37.30	37.95	37.19	37.24	6,757,695	-0.22(-0.59%)
Oct 05, 2022	36.63	37.82	36.56	37.46	7,612,559	+0.43(+1.16%)
Oct 04, 2022	36.50	37.52	36.48	37.03	8,551,781	+1.39(+3.90%)