eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.845	4.899	4.799	4.845	35,810,472	+0.03(+0.64%)
Mar 30, 2009	4.860	4.926	4.714	4.814	33,928,352	-0.24(-4.73%)
Mar 26, 2009	4.976	5.088	4.930	5.053	34,439,292	+0.15(+3.15%)
Mar 25, 2009	4.922	5.022	4.760	4.899	30,430,486	+0.03(+0.63%)
Mar 24, 2009	4.976	5.011	4.837	4.868	29,741,092	-0.17(-3.37%)
Mar 23, 2009	4.914	5.038	4.725	5.038	35,682,632	+0.37(+8.02%)
Mar 20, 2009	4.768	4.802	4.621	4.664	39,589,016	-0.06(-1.23%)
Mar 19, 2009	4.772	4.775	4.644	4.721	32,093,872	+0.01(+0.16%)
Mar 18, 2009	4.629	4.822	4.571	4.714	32,558,538	+0.03(+0.66%)
Mar 17, 2009	4.463	4.694	4.463	4.683	30,778,268	+0.22(+5.02%)
Mar 16, 2009	4.629	4.656	4.451	4.459	33,519,148	-0.14(-3.10%)
Mar 13, 2009	4.714	4.725	4.490	4.602	41,954,344	-0.08(-1.73%)
Mar 12, 2009	4.590	4.710	4.459	4.683	50,679,544	+0.20(+4.39%)
Mar 11, 2009	4.343	4.532	4.243	4.486	46,837,148	+0.20(+4.77%)
Mar 10, 2009	4.089	4.301	4.035	4.282	47,927,796	+0.32(+8.08%)
Mar 09, 2009	3.962	4.181	3.942	3.962	38,215,292	-0.06(-1.53%)
Mar 06, 2009	4.066	4.089	3.823	4.023	59,250,036	-0.01(-0.29%)
Mar 05, 2009	4.093	4.162	4.019	4.035	59,295,780	-0.14(-3.24%)
Mar 04, 2009	4.108	4.239	4.019	4.170	57,381,388	+0.12(+2.95%)