eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.83	18.88	18.51	18.56	19,253,742	-0.29(-1.53%)
Sep 27, 2012	18.31	18.92	18.31	18.85	25,390,144	+0.60(+3.31%)
Sep 26, 2012	18.39	18.48	18.18	18.25	31,780,650	-0.19(-1.01%)
Sep 25, 2012	18.93	19.00	18.36	18.43	31,843,140	-0.49(-2.60%)
Sep 24, 2012	18.93	19.05	18.75	18.92	20,536,816	-0.06(-0.32%)
Sep 21, 2012	19.19	19.20	18.92	18.99	47,713,724	-0.23(-1.22%)
Sep 20, 2012	19.30	19.32	19.07	19.22	18,379,648	-0.12(-0.62%)
Sep 19, 2012	19.25	19.37	19.01	19.34	18,497,140	+0.16(+0.86%)
Sep 18, 2012	19.14	19.25	19.05	19.17	20,854,938	-0.20(-1.03%)
Sep 17, 2012	19.37	19.37	19.12	19.37	17,671,410	+0.20(+1.02%)
Sep 14, 2012	18.89	19.44	18.85	19.18	37,711,596	+0.42(+2.24%)
Sep 13, 2012	18.37	18.84	18.30	18.76	24,431,486	+0.34(+1.84%)
Sep 12, 2012	18.59	18.73	18.30	18.42	21,038,976	-0.13(-0.70%)
Sep 11, 2012	18.62	18.66	18.42	18.55	31,229,790	-0.08(-0.41%)
Sep 10, 2012	18.81	18.86	18.61	18.62	26,619,770	-0.27(-1.44%)
Sep 07, 2012	18.81	18.90	18.69	18.90	32,295,576	+0.13(+0.67%)
Sep 06, 2012	18.27	18.91	18.25	18.77	39,067,848	+0.67(+3.71%)
Sep 05, 2012	17.93	18.21	17.79	18.10	32,466,656	-0.07(-0.41%)
Sep 04, 2012	18.22	18.33	17.95	18.17	19,700,464	-0.04(-0.24%)
Aug 31, 2012	18.03	18.34	17.94	18.22	22,067,944	+0.35(+1.98%)
Aug 30, 2012	18.12	18.15	17.84	17.87	18,392,618	-0.36(-1.98%)
Aug 29, 2012	18.12	18.39	18.12	18.23	27,643,216	+0.20(+1.09%)
Aug 27, 2012	18.17	18.18	17.91	18.03	17,981,598	-0.05(-0.25%)
Aug 24, 2012	17.94	18.22	17.92	18.08	24,621,244	+0.11(+0.63%)
Aug 23, 2012	18.14	18.17	17.81	17.96	30,700,052	-0.07(-0.42%)
Aug 22, 2012	18.05	18.45	17.99	18.04	47,440,636	+0.44(+2.51%)
Aug 21, 2012	17.81	17.92	17.46	17.60	24,223,552	-0.21(-1.19%)
Aug 20, 2012	18.06	18.06	17.71	17.81	19,147,366	-0.18(-1.00%)
Aug 17, 2012	17.75	18.06	17.56	17.99	37,267,688	+0.41(+2.36%)
Aug 16, 2012	17.29	17.64	17.28	17.57	29,665,838	+0.31(+1.80%)
Aug 15, 2012	17.36	17.49	17.25	17.26	18,916,914	-0.15(-0.84%)
Aug 14, 2012	17.50	17.67	17.37	17.41	29,054,858	+0.02(+0.09%)
Aug 13, 2012	16.91	17.48	16.91	17.39	42,209,168	+0.51(+3.02%)
Aug 10, 2012	16.95	17.11	16.78	16.88	20,179,212	-0.11(-0.63%)
Aug 09, 2012	17.29	17.35	16.94	16.99	22,484,848	-0.26(-1.49%)
Aug 08, 2012	17.35	17.36	17.16	17.25	22,760,264	-0.26(-1.47%)
Aug 07, 2012	17.29	17.65	17.27	17.50	23,203,916	+0.32(+1.88%)
Aug 06, 2012	17.11	17.27	16.95	17.18	19,040,144	+0.10(+0.61%)
Aug 03, 2012	17.19	17.35	17.03	17.08	21,903,382	+0.28(+1.67%)
Aug 02, 2012	16.66	17.14	16.60	16.80	22,523,066	-0.05(-0.27%)
Aug 01, 2012	17.16	17.22	16.78	16.84	19,386,216	-0.16(-0.93%)
Jul 31, 2012	17.43	17.44	16.99	17.00	29,627,358	-0.50(-2.85%)
Jul 30, 2012	17.30	17.71	17.27	17.50	33,999,092	+0.15(+0.85%)
Jul 27, 2012	16.89	17.45	16.85	17.35	37,510,072	+0.55(+3.25%)
Jul 26, 2012	16.85	16.99	16.61	16.81	27,432,338	+0.23(+1.39%)
Jul 25, 2012	16.69	16.82	16.43	16.58	26,908,186	-0.13(-0.76%)
Jul 24, 2012	16.93	17.14	16.56	16.70	28,363,972	-0.28(-1.63%)
Jul 23, 2012	16.79	17.05	16.43	16.98	46,398,076	-0.23(-1.36%)
Jul 20, 2012	16.80	17.45	16.77	17.21	58,522,212	+0.35(+2.05%)
Jul 19, 2012	16.89	17.06	16.60	16.87	91,918,144	+1.34(+8.63%)
Jul 18, 2012	15.06	15.58	14.99	15.53	48,552,892	+0.53(+3.56%)
Jul 17, 2012	14.99	15.13	14.61	14.99	30,479,438	+0.18(+1.22%)
Jul 16, 2012	15.24	15.25	14.78	14.81	34,857,852	-0.52(-3.38%)
Jul 13, 2012	15.11	15.38	15.04	15.33	18,022,282	+0.25(+1.63%)
Jul 12, 2012	14.89	15.15	14.78	15.09	25,674,218	+0.07(+0.46%)
Jul 11, 2012	15.22	15.23	14.84	15.02	24,829,194	-0.21(-1.39%)
Jul 10, 2012	15.75	15.81	15.06	15.23	31,791,610	-0.38(-2.46%)
Jul 09, 2012	15.54	15.65	15.46	15.61	24,648,532	+0.10(+0.67%)
Jul 06, 2012	15.65	15.69	15.33	15.51	22,551,350	-0.20(-1.27%)
Jul 05, 2012	15.85	15.89	15.62	15.71	20,019,948	-0.10(-0.66%)
Jul 03, 2012	15.85	15.95	15.74	15.81	12,848,317	-0.01(-0.06%)
Jul 02, 2012	16.20	16.23	15.70	15.82	28,375,354	-0.30(-1.87%)
Jun 29, 2012	15.96	16.19	15.74	16.12	31,689,920	+0.47(+3.02%)
Jun 28, 2012	15.77	15.83	15.42	15.65	38,630,028	-0.58(-3.57%)
Jun 27, 2012	16.36	16.46	16.13	16.23	23,754,646	-0.08(-0.49%)
Jun 26, 2012	16.17	16.46	16.12	16.31	31,919,224	+0.27(+1.66%)
Jun 25, 2012	16.21	16.31	15.92	16.04	23,389,612	-0.38(-2.32%)
Jun 22, 2012	16.12	16.45	16.07	16.43	55,329,836	+0.37(+2.32%)
Jun 21, 2012	16.51	16.58	15.99	16.05	34,193,324	-0.43(-2.61%)
Jun 20, 2012	16.67	16.70	16.38	16.48	30,268,044	-0.21(-1.26%)
Jun 19, 2012	16.36	16.86	16.18	16.69	48,899,280	+0.39(+2.38%)
Jun 18, 2012	15.62	16.38	15.58	16.31	69,555,032	+0.70(+4.48%)
Jun 15, 2012	15.44	15.65	15.40	15.61	38,061,588	+0.21(+1.35%)
Jun 14, 2012	15.47	15.50	15.20	15.40	26,275,664	-0.02(-0.10%)
Jun 13, 2012	15.68	15.70	15.30	15.42	35,801,552	-0.28(-1.81%)
Jun 12, 2012	15.74	15.84	15.56	15.70	37,146,332	-0.01(-0.05%)
Jun 11, 2012	15.83	15.97	15.64	15.71	27,674,480	-0.05(-0.29%)
Jun 08, 2012	15.65	15.93	15.48	15.75	22,659,522	+0.06(+0.37%)
Jun 07, 2012	15.90	16.01	15.66	15.70	24,820,476	-0.02(-0.10%)
Jun 06, 2012	15.35	15.72	15.34	15.71	26,433,716	+0.45(+2.97%)
Jun 05, 2012	14.99	15.29	14.94	15.26	25,628,688	+0.23(+1.53%)
Jun 04, 2012	14.95	15.16	14.89	15.03	51,417,220	+0.13(+0.88%)
Jun 01, 2012	14.71	14.98	14.58	14.90	49,344,004	-0.14(-0.94%)
May 31, 2012	15.18	15.23	14.89	15.04	48,506,752	-0.15(-1.01%)
May 30, 2012	15.79	15.80	14.89	15.19	61,392,856	-0.73(-4.58%)
May 29, 2012	15.57	15.99	15.47	15.92	42,992,656	+0.44(+2.83%)
May 25, 2012	15.27	15.56	15.21	15.49	32,848,446	+0.26(+1.71%)
May 24, 2012	15.52	15.60	15.06	15.22	44,560,472	-0.00(-0.03%)
May 23, 2012	14.99	15.24	14.88	15.23	26,027,976	+0.18(+1.17%)
May 22, 2012	15.17	15.35	14.96	15.05	23,666,502	-0.11(-0.73%)
May 21, 2012	14.78	15.29	14.73	15.16	27,176,946	+0.44(+3.00%)
May 18, 2012	15.01	15.13	14.67	14.72	42,086,904	-0.26(-1.72%)
May 17, 2012	15.26	15.43	14.98	14.98	27,628,282	-0.32(-2.08%)
May 16, 2012	15.46	15.62	15.25	15.30	29,858,570	-0.07(-0.47%)
May 15, 2012	15.46	15.57	15.29	15.37	25,230,970	-0.08(-0.50%)
May 14, 2012	15.52	15.60	15.31	15.45	29,371,204	-0.19(-1.20%)
May 11, 2012	15.74	15.85	15.62	15.64	31,661,674	-0.18(-1.14%)
May 10, 2012	15.70	15.89	15.65	15.82	46,178,588	+0.25(+1.60%)
May 09, 2012	15.28	15.67	15.22	15.57	42,671,604	+0.14(+0.92%)
May 08, 2012	15.31	15.46	15.07	15.42	28,839,608	+0.05(+0.30%)
May 07, 2012	15.05	15.49	14.97	15.38	30,446,660	+0.24(+1.60%)
May 04, 2012	15.33	15.35	15.09	15.14	27,304,346	-0.36(-2.33%)
May 03, 2012	15.75	15.79	15.35	15.50	26,223,214	-0.30(-1.90%)
May 02, 2012	15.56	15.83	15.49	15.80	22,667,848	+0.16(+1.01%)
May 01, 2012	15.62	15.89	15.62	15.64	31,639,442	-0.10(-0.66%)
Apr 30, 2012	15.87	16.10	15.69	15.74	47,578,072	-0.08(-0.51%)
Apr 27, 2012	15.94	15.96	15.61	15.82	27,897,498	+0.07(+0.44%)
Apr 26, 2012	15.43	15.83	15.36	15.75	48,779,688	+0.46(+2.99%)
Apr 25, 2012	15.20	15.52	15.04	15.30	27,372,462	+0.21(+1.42%)
Apr 24, 2012	15.17	15.35	15.00	15.08	30,061,322	-0.13(-0.88%)
Apr 23, 2012	15.12	15.31	15.08	15.22	41,533,916	-0.25(-1.59%)
Apr 20, 2012	15.58	15.69	15.45	15.46	42,765,156	-0.13(-0.81%)
Apr 19, 2012	15.02	16.06	14.98	15.59	157,893,808	+1.82(+13.24%)
Apr 18, 2012	13.87	13.92	13.62	13.77	31,062,024	-0.08(-0.58%)
Apr 17, 2012	13.72	13.94	13.71	13.85	22,274,090	+0.22(+1.63%)
Apr 16, 2012	13.92	13.95	13.60	13.62	24,094,998	-0.24(-1.72%)
Apr 13, 2012	13.94	14.01	13.82	13.86	18,830,744	-0.13(-0.93%)
Apr 12, 2012	13.78	14.09	13.77	13.99	18,075,842	+0.27(+1.96%)
Apr 11, 2012	13.75	13.88	13.68	13.72	20,206,094	+0.11(+0.82%)
Apr 10, 2012	13.87	14.07	13.55	13.61	30,574,992	-0.32(-2.29%)
Apr 09, 2012	13.64	14.00	13.60	13.93	27,932,092	+0.26(+1.91%)
Apr 05, 2012	13.64	13.77	13.57	13.67	21,476,934	-0.04(-0.31%)
Apr 04, 2012	13.93	13.93	13.62	13.71	31,573,004	-0.35(-2.46%)
Apr 03, 2012	13.98	14.15	13.93	14.06	30,647,536	+0.02(+0.11%)
Apr 02, 2012	14.08	14.11	13.92	14.04	30,480,052	-0.12(-0.84%)
Mar 30, 2012	14.32	14.35	14.07	14.16	25,076,124	-0.03(-0.24%)
Mar 29, 2012	14.23	14.25	14.09	14.20	32,872,526	-0.10(-0.68%)
Mar 28, 2012	14.50	14.54	14.18	14.29	24,402,558	-0.24(-1.65%)
Mar 27, 2012	14.62	14.65	14.49	14.53	22,891,356	-0.08(-0.55%)
Mar 26, 2012	14.39	14.62	14.33	14.61	19,427,206	+0.38(+2.67%)
Mar 23, 2012	14.49	14.50	14.17	14.23	23,707,962	-0.20(-1.41%)
Mar 22, 2012	14.26	14.49	14.20	14.44	18,628,430	+0.08(+0.53%)
Mar 21, 2012	14.36	14.46	14.25	14.36	23,531,858	+0.01(+0.08%)
Mar 20, 2012	14.39	14.41	14.25	14.35	15,977,690	-0.15(-1.06%)
Mar 19, 2012	14.30	14.58	14.23	14.50	28,929,310	+0.04(+0.27%)
Mar 16, 2012	14.14	14.55	14.14	14.46	47,931,156	+0.33(+2.33%)
Mar 15, 2012	14.26	14.36	14.10	14.13	33,172,708	-0.30(-2.10%)
Mar 14, 2012	14.32	14.48	14.22	14.44	32,542,776	+0.11(+0.78%)
Mar 13, 2012	13.93	14.33	13.75	14.33	38,140,360	+0.44(+3.18%)
Mar 12, 2012	13.95	13.97	13.72	13.89	12,654,823	-0.03(-0.19%)
Mar 09, 2012	13.75	13.98	13.73	13.91	21,508,690	+0.18(+1.31%)
Mar 08, 2012	13.76	13.82	13.64	13.73	18,143,134	+0.07(+0.53%)
Mar 07, 2012	13.52	13.82	13.52	13.66	25,573,324	+0.19(+1.38%)
Mar 06, 2012	13.56	13.66	13.37	13.47	26,553,244	-0.24(-1.72%)
Mar 05, 2012	13.65	13.80	13.60	13.71	30,999,914	-0.20(-1.46%)
Mar 02, 2012	13.94	13.95	13.75	13.91	31,206,360	-0.05(-0.33%)
Mar 01, 2012	13.77	14.01	13.75	13.96	22,313,906	+0.24(+1.76%)
Feb 29, 2012	14.05	14.07	13.68	13.72	35,833,228	-0.34(-2.40%)
Feb 28, 2012	14.06	14.10	13.95	14.05	23,967,342	+0.02(+0.16%)
Feb 27, 2012	13.88	14.12	13.83	14.03	25,366,962	+0.08(+0.55%)
Feb 24, 2012	13.81	14.02	13.75	13.95	24,381,518	+0.13(+0.94%)
Feb 23, 2012	13.34	13.87	13.32	13.82	48,778,260	+0.52(+3.89%)
Feb 22, 2012	13.43	13.45	13.20	13.31	19,974,062	-0.18(-1.34%)
Feb 21, 2012	13.46	13.56	13.40	13.49	24,672,666	+0.03(+0.23%)
Feb 17, 2012	13.23	13.51	13.14	13.46	42,327,800	+0.21(+1.59%)
Feb 16, 2012	12.80	13.28	12.79	13.24	36,999,980	+0.46(+3.60%)
Feb 15, 2012	12.73	12.99	12.62	12.78	35,403,172	+0.13(+1.06%)
Feb 14, 2012	12.66	12.75	12.56	12.65	17,015,718	-0.08(-0.60%)
Feb 13, 2012	12.78	12.85	12.66	12.73	13,978,424	+0.05(+0.41%)
Feb 10, 2012	12.62	12.78	12.52	12.67	19,056,698	-0.09(-0.71%)
Feb 09, 2012	12.71	12.78	12.52	12.76	20,714,202	+0.08(+0.64%)
Feb 08, 2012	12.63	12.81	12.56	12.68	25,690,782	+0.07(+0.55%)
Feb 07, 2012	12.54	12.66	12.44	12.62	18,011,204	+0.09(+0.70%)
Feb 06, 2012	12.55	12.57	12.43	12.53	22,914,366	-0.12(-0.94%)
Feb 03, 2012	12.66	12.77	12.60	12.65	23,595,026	+0.10(+0.76%)
Feb 02, 2012	12.36	12.58	12.30	12.55	28,895,572	+0.19(+1.55%)
Feb 01, 2012	12.24	12.47	12.19	12.36	30,202,156	+0.23(+1.91%)
Jan 31, 2012	12.19	12.25	12.02	12.13	19,732,786	+0.01(+0.05%)
Jan 30, 2012	12.11	12.20	12.07	12.12	21,337,784	-0.10(-0.85%)
Jan 27, 2012	12.15	12.30	12.07	12.22	18,949,238	+0.05(+0.44%)
Jan 26, 2012	12.31	12.39	12.07	12.17	17,289,062	-0.09(-0.72%)
Jan 25, 2012	12.19	12.31	12.10	12.26	20,512,532	-0.00(-0.03%)
Jan 24, 2012	12.18	12.37	12.18	12.26	18,668,066	-0.02(-0.13%)
Jan 23, 2012	12.18	12.45	12.18	12.28	31,217,152	+0.02(+0.19%)
Jan 20, 2012	12.09	12.26	12.03	12.25	34,010,044	+0.16(+1.33%)
Jan 19, 2012	12.01	12.26	11.90	12.09	64,684,860	+0.45(+3.86%)
Jan 18, 2012	11.56	11.67	11.47	11.64	81,726,696	-0.07(-0.62%)
Jan 17, 2012	11.95	11.99	11.62	11.72	37,645,472	-0.03(-0.29%)
Jan 13, 2012	12.07	12.11	11.73	11.75	31,938,814	-0.37(-3.04%)
Jan 12, 2012	12.19	12.28	12.03	12.12	22,639,062	+0.02(+0.19%)
Jan 11, 2012	12.03	12.24	12.02	12.10	24,481,984	+0.12(+1.03%)
Jan 10, 2012	11.88	12.03	11.82	11.97	24,253,052	+0.26(+2.26%)
Jan 09, 2012	11.90	11.93	11.58	11.71	20,824,438	-0.05(-0.39%)
Jan 06, 2012	11.77	11.87	11.73	11.76	19,100,596	-0.03(-0.26%)
Jan 05, 2012	11.59	11.80	11.51	11.79	34,511,724	+0.21(+1.82%)
Jan 04, 2012	11.74	11.74	11.34	11.57	85,736,792	-0.07(-0.56%)
Dec 30, 2011	11.65	11.71	11.57	11.64	9,617,546	-0.01(-0.10%)
Dec 29, 2011	11.66	11.69	11.48	11.65	14,305,829	-0.02(-0.16%)
Dec 28, 2011	11.82	11.89	11.63	11.67	10,580,619	-0.20(-1.65%)
Dec 27, 2011	11.82	11.91	11.72	11.87	8,868,800	+0.03(+0.28%)
Dec 23, 2011	11.82	11.86	11.68	11.83	8,825,271	+0.19(+1.63%)
Dec 21, 2011	11.71	11.86	11.40	11.64	21,042,506	-0.11(-0.95%)
Dec 20, 2011	11.65	11.77	11.54	11.76	23,324,500	+0.33(+2.91%)
Dec 19, 2011	11.74	11.82	11.38	11.42	29,726,778	-0.24(-2.09%)
Dec 16, 2011	11.44	11.84	11.41	11.67	43,159,296	+0.31(+2.70%)
Dec 15, 2011	11.71	11.74	11.16	11.36	31,145,608	-0.26(-2.21%)
Dec 14, 2011	11.95	11.97	11.49	11.62	26,926,200	-0.22(-1.85%)
Dec 13, 2011	12.00	12.17	11.75	11.84	26,087,954	-0.11(-0.93%)
Dec 12, 2011	12.00	12.05	11.85	11.95	27,201,666	-0.20(-1.61%)
Dec 09, 2011	11.93	12.19	11.93	12.14	32,579,014	+0.23(+1.97%)
Dec 08, 2011	11.75	12.07	11.74	11.91	43,912,764	+0.03(+0.29%)
Dec 07, 2011	11.79	11.95	11.67	11.87	22,869,086	+0.02(+0.13%)
Dec 06, 2011	11.82	11.97	11.78	11.86	23,623,710	+0.08(+0.65%)
Dec 05, 2011	11.80	11.87	11.71	11.78	26,165,366	+0.42(+3.72%)
Dec 02, 2011	11.51	11.62	11.35	11.36	24,261,694	-0.03(-0.27%)
Dec 01, 2011	11.33	11.53	11.29	11.39	21,665,928	+0.03(+0.30%)
Nov 30, 2011	11.39	11.46	11.25	11.36	31,406,218	+0.32(+2.92%)
Nov 29, 2011	11.41	11.41	10.94	11.03	35,023,128	-0.35(-3.07%)
Nov 28, 2011	11.24	11.45	11.17	11.38	24,786,326	+0.55(+5.07%)
Nov 25, 2011	10.95	11.08	10.80	10.83	9,057,255	-0.12(-1.12%)
Nov 23, 2011	11.06	11.31	10.94	10.96	28,079,538	-0.19(-1.69%)
Nov 22, 2011	11.01	11.22	10.94	11.15	23,146,510	+0.11(+1.01%)
Nov 21, 2011	11.26	11.28	10.91	11.03	34,951,796	-0.41(-3.56%)
Nov 18, 2011	11.47	11.65	11.39	11.44	32,067,052	+0.06(+0.54%)
Nov 17, 2011	11.67	11.71	11.16	11.38	32,703,650	-0.34(-2.91%)
Nov 16, 2011	11.95	11.98	11.68	11.72	20,236,418	-0.35(-2.89%)
Nov 15, 2011	11.97	12.16	11.83	12.07	21,865,644	+0.02(+0.13%)
Nov 14, 2011	12.15	12.20	11.99	12.05	14,603,996	-0.13(-1.10%)
Nov 11, 2011	11.94	12.27	11.91	12.19	19,602,472	+0.39(+3.28%)
Nov 10, 2011	12.09	12.11	11.70	11.80	49,002,312	-0.17(-1.38%)
Nov 09, 2011	12.35	12.35	11.94	11.97	24,664,718	-0.67(-5.29%)
Nov 08, 2011	12.54	12.66	12.33	12.63	17,009,280	+0.17(+1.39%)
Nov 07, 2011	12.51	12.51	12.22	12.46	18,150,212	-0.09(-0.73%)
Nov 04, 2011	12.54	12.61	12.35	12.55	24,842,568	-0.13(-1.03%)
Nov 03, 2011	12.29	12.70	12.26	12.68	30,951,676	+0.49(+4.00%)
Nov 02, 2011	12.00	12.26	12.00	12.20	30,967,318	+0.34(+2.88%)
Nov 01, 2011	11.81	12.12	11.78	11.86	41,472,272	-0.36(-2.95%)
Oct 31, 2011	12.57	12.58	12.19	12.22	33,117,510	-0.54(-4.27%)
Oct 28, 2011	12.30	12.78	12.28	12.76	31,076,654	+0.37(+2.97%)
Oct 27, 2011	12.28	12.50	12.20	12.39	33,742,432	+0.46(+3.89%)
Oct 26, 2011	12.26	12.38	11.77	11.93	32,937,650	-0.23(-1.86%)
Oct 25, 2011	12.41	12.56	12.13	12.15	27,100,510	-0.27(-2.16%)
Oct 24, 2011	12.27	12.51	12.14	12.42	27,824,844	+0.10(+0.78%)
Oct 21, 2011	12.48	12.50	12.23	12.33	33,842,464	-0.01(-0.09%)
Oct 20, 2011	12.22	12.45	11.76	12.34	67,156,216	-0.40(-3.10%)
Oct 19, 2011	12.99	13.21	12.62	12.73	49,409,372	-0.26(-2.04%)
Oct 18, 2011	12.81	13.11	12.47	13.00	32,765,208	+0.25(+1.96%)
Oct 17, 2011	12.89	12.89	12.68	12.75	29,047,734	-0.18(-1.40%)
Oct 14, 2011	12.76	13.00	12.75	12.93	33,779,984	+0.36(+2.90%)
Oct 13, 2011	12.50	12.62	12.27	12.57	31,382,110	-0.00(-0.03%)
Oct 12, 2011	12.76	12.92	12.55	12.57	36,414,804	-0.03(-0.24%)
Oct 11, 2011	12.28	12.69	12.27	12.60	26,766,124	+0.20(+1.64%)
Oct 10, 2011	12.16	12.44	12.05	12.40	18,681,774	+0.47(+3.96%)
Oct 07, 2011	12.01	12.10	11.80	11.92	34,932,968	-0.14(-1.18%)
Oct 06, 2011	11.75	12.07	11.54	12.07	37,940,960	+0.35(+2.98%)
Oct 05, 2011	11.31	11.81	11.08	11.72	40,417,128	+0.45(+4.02%)
Oct 04, 2011	10.65	11.27	10.52	11.26	45,069,692	+0.48(+4.41%)