eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.266	5.359	5.215	5.316	47,890,968	+2.69(+102.37%)
Aug 28, 2003	2.678	2.682	2.600	2.627	73,679,936	-0.05(-1.78%)
Aug 27, 2003	2.687	2.696	2.647	2.675	38,204,796	-0.02(-0.59%)
Aug 26, 2003	2.668	2.697	2.645	2.690	53,800,016	+0.02(+0.60%)
Aug 25, 2003	2.659	2.675	2.647	2.674	43,173,212	+0.01(+0.46%)
Aug 22, 2003	2.719	2.739	2.660	2.662	67,718,256	-0.04(-1.44%)
Aug 21, 2003	2.667	2.708	2.652	2.701	76,163,624	+0.05(+2.03%)
Aug 20, 2003	2.621	2.668	2.620	2.647	61,091,612	+0.00(+0.12%)
Aug 19, 2003	2.588	2.671	2.585	2.644	99,738,328	+0.05(+1.82%)
Aug 18, 2003	2.489	2.597	2.487	2.597	77,326,776	+0.12(+5.04%)
Aug 15, 2003	2.461	2.487	2.448	2.472	25,000,504	+0.01(+0.36%)
Aug 14, 2003	2.430	2.467	2.429	2.463	42,741,720	+0.03(+1.39%)
Aug 13, 2003	2.488	2.491	2.427	2.430	62,162,008	-0.05(-2.07%)
Aug 12, 2003	2.446	2.482	2.418	2.481	58,784,068	+0.04(+1.54%)
Aug 11, 2003	2.406	2.447	2.399	2.443	60,728,908	+0.03(+1.35%)
Aug 08, 2003	2.450	2.461	2.392	2.411	79,214,296	-0.02(-0.95%)
Aug 07, 2003	2.435	2.474	2.425	2.434	68,165,376	-0.00(-0.02%)
Aug 06, 2003	2.451	2.497	2.416	2.434	98,483,456	-0.02(-0.72%)
Aug 05, 2003	2.471	2.501	2.451	2.452	79,105,904	-0.03(-1.10%)
Aug 04, 2003	2.515	2.523	2.442	2.479	110,738,256	-0.05(-1.82%)
Aug 01, 2003	2.569	2.585	2.519	2.525	80,931,928	-0.05(-1.88%)
Jul 31, 2003	2.613	2.618	2.570	2.574	73,223,432	-0.02(-0.80%)
Jul 30, 2003	2.591	2.612	2.569	2.594	67,314,904	+0.00(+0.02%)
Jul 29, 2003	2.640	2.646	2.581	2.594	94,143,512	-0.07(-2.48%)
Jul 28, 2003	2.703	2.704	2.647	2.660	65,430,508	-0.03(-1.20%)
Jul 25, 2003	2.640	2.694	2.617	2.692	136,227,568	-0.08(-3.02%)
Jul 24, 2003	2.770	2.827	2.762	2.776	102,659,760	+0.04(+1.40%)
Jul 23, 2003	2.704	2.757	2.689	2.738	60,694,516	+0.07(+2.67%)
Jul 22, 2003	2.672	2.684	2.632	2.667	50,871,288	+0.00(+0.10%)
Jul 21, 2003	2.640	2.665	2.619	2.664	43,272,228	+0.02(+0.86%)
Jul 18, 2003	2.657	2.663	2.619	2.641	55,005,904	-0.00(-0.09%)
Jul 17, 2003	2.681	2.695	2.624	2.644	58,984,180	-0.06(-2.25%)
Jul 16, 2003	2.724	2.725	2.667	2.704	47,973,828	-0.01(-0.34%)
Jul 15, 2003	2.750	2.755	2.701	2.714	49,829,036	-0.02(-0.72%)
Jul 14, 2003	2.742	2.765	2.727	2.733	59,457,364	+0.02(+0.78%)
Jul 11, 2003	2.690	2.718	2.675	2.712	58,148,292	+0.02(+0.88%)
Jul 10, 2003	2.702	2.725	2.678	2.688	79,204,912	-0.07(-2.40%)
Jul 09, 2003	2.709	2.770	2.701	2.755	86,048,344	+0.02(+0.91%)
Jul 08, 2003	2.737	2.756	2.694	2.730	73,504,840	-0.00(-0.10%)
Jul 07, 2003	2.674	2.739	2.667	2.732	73,708,080	+0.09(+3.43%)
Jul 03, 2003	2.597	2.661	2.597	2.642	63,263,668	+0.02(+0.80%)
Jul 02, 2003	2.565	2.633	2.550	2.621	89,752,000	+0.06(+2.49%)
Jul 01, 2003	2.482	2.562	2.462	2.557	88,974,984	+0.06(+2.50%)
Jun 30, 2003	2.478	2.537	2.449	2.495	69,648,504	+0.04(+1.60%)
Jun 27, 2003	2.483	2.499	2.451	2.455	58,595,420	-0.02(-0.74%)
Jun 26, 2003	2.425	2.485	2.413	2.473	64,710,312	+0.06(+2.29%)
Jun 25, 2003	2.444	2.464	2.416	2.418	56,544,268	-0.03(-1.03%)
Jun 24, 2003	2.451	2.473	2.433	2.443	59,886,772	-0.01(-0.43%)
Jun 23, 2003	2.446	2.454	2.422	2.454	57,973,196	+0.01(+0.37%)
Jun 20, 2003	2.467	2.473	2.434	2.445	74,237,544	+0.00(+0.02%)
Jun 19, 2003	2.466	2.490	2.442	2.444	53,005,820	-0.02(-0.89%)
Jun 18, 2003	2.431	2.491	2.422	2.466	82,121,136	+0.03(+1.03%)
Jun 17, 2003	2.441	2.474	2.428	2.441	67,553,576	+0.00(+0.12%)
Jun 16, 2003	2.407	2.442	2.388	2.438	72,652,272	+0.06(+2.42%)
Jun 13, 2003	2.417	2.426	2.375	2.381	51,084,952	-0.04(-1.58%)
Jun 12, 2003	2.407	2.430	2.395	2.419	81,251,896	+0.04(+1.69%)
Jun 11, 2003	2.332	2.385	2.314	2.379	86,943,640	+0.05(+2.23%)
Jun 10, 2003	2.335	2.335	2.311	2.327	50,935,908	+0.00(+0.02%)
Jun 09, 2003	2.329	2.360	2.308	2.326	69,195,128	+0.00(+0.02%)
Jun 06, 2003	2.446	2.449	2.311	2.326	95,220,160	-0.10(-4.08%)
Jun 05, 2003	2.447	2.447	2.400	2.425	69,684,984	-0.04(-1.52%)
Jun 04, 2003	2.366	2.470	2.363	2.462	94,140,392	+0.09(+3.65%)
Jun 03, 2003	2.375	2.388	2.344	2.376	69,802,760	-0.01(-0.38%)