eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.55	37.56	37.05	37.15	4,850,928	-0.09(-0.25%)
Aug 29, 2019	37.22	37.50	37.01	37.24	7,823,112	+0.40(+1.10%)
Aug 28, 2019	35.72	36.99	35.63	36.84	11,668,174	+1.00(+2.80%)
Aug 27, 2019	36.30	36.53	35.57	35.83	9,930,792	-0.37(-1.02%)
Aug 26, 2019	35.96	36.22	35.74	36.20	7,150,530	+0.64(+1.81%)
Aug 23, 2019	36.55	36.56	35.42	35.56	8,191,807	-1.19(-3.25%)
Aug 22, 2019	37.27	37.28	36.57	36.75	5,387,553	-0.35(-0.94%)
Aug 21, 2019	37.19	37.24	36.97	37.10	6,045,485	+0.32(+0.87%)
Aug 20, 2019	36.97	37.08	36.74	36.78	5,819,097	-0.33(-0.89%)
Aug 19, 2019	37.27	37.48	37.05	37.11	7,130,787	+0.34(+0.92%)
Aug 16, 2019	36.58	36.82	36.41	36.77	4,581,296	+0.53(+1.47%)
Aug 15, 2019	36.66	36.72	35.87	36.24	7,298,829	-0.18(-0.50%)
Aug 14, 2019	36.84	37.10	36.34	36.42	8,070,576	-1.23(-3.27%)
Aug 13, 2019	36.67	37.70	36.60	37.65	6,145,920	+1.14(+3.12%)
Aug 12, 2019	36.73	36.80	36.22	36.51	4,576,350	-0.52(-1.41%)
Aug 09, 2019	37.67	37.74	36.93	37.04	6,846,640	-0.86(-2.28%)
Aug 08, 2019	36.75	37.91	36.72	37.90	7,526,481	+1.41(+3.85%)
Aug 07, 2019	36.04	36.58	35.70	36.50	6,069,079	+0.03(+0.08%)
Aug 06, 2019	36.03	36.51	35.72	36.47	9,209,083	+0.81(+2.27%)
Aug 05, 2019	36.75	36.90	35.41	35.66	8,381,903	-1.63(-4.36%)
Aug 02, 2019	37.58	37.64	36.99	37.29	6,797,992	-0.48(-1.27%)