eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.62	40.62	39.28	39.91	6,862,490	-0.96(-2.34%)
Jun 29, 2022	40.78	41.21	40.50	40.86	3,672,448	+0.02(+0.05%)
Jun 28, 2022	41.56	42.59	40.80	40.84	5,675,999	-1.66(-3.90%)
Jun 27, 2022	43.93	43.99	42.35	42.50	4,911,361	-1.24(-2.82%)
Jun 24, 2022	41.51	43.84	41.39	43.74	21,348,450	+2.59(+6.28%)
Jun 23, 2022	40.38	41.28	40.27	41.15	5,476,662	-0.15(-0.37%)
Jun 22, 2022	40.11	41.81	40.06	41.30	7,667,824	+0.80(+1.99%)
Jun 21, 2022	40.89	41.63	40.41	40.50	7,965,253	+0.08(+0.19%)
Jun 17, 2022	39.75	40.77	39.68	40.42	22,131,418	+1.08(+2.75%)
Jun 16, 2022	40.50	40.70	38.80	39.34	10,395,164	-2.33(-5.58%)
Jun 15, 2022	41.15	42.18	40.78	41.67	8,596,174	+0.89(+2.18%)
Jun 14, 2022	41.37	41.74	40.42	40.78	5,522,342	-0.34(-0.82%)
Jun 13, 2022	41.19	42.11	40.86	41.11	9,632,313	-1.29(-3.05%)
Jun 10, 2022	42.47	43.65	42.41	42.41	9,152,523	-2.31(-5.16%)
Jun 09, 2022	45.20	45.43	44.46	44.71	5,366,378	-0.95(-2.08%)
Jun 08, 2022	45.80	46.10	45.30	45.66	4,596,485	+0.16(+0.36%)
Jun 07, 2022	44.91	45.65	44.70	45.50	5,340,556	-0.15(-0.34%)
Jun 06, 2022	45.96	46.70	45.46	45.65	5,586,744	+0.56(+1.23%)
Jun 03, 2022	45.32	45.53	44.81	45.10	6,392,905	-0.65(-1.42%)
Jun 02, 2022	44.88	45.76	44.48	45.75	5,521,494	+0.77(+1.70%)
Jun 01, 2022	47.00	47.00	44.82	44.98	7,495,148	-1.63(-3.49%)
May 31, 2022	46.39	47.21	45.32	46.61	18,444,816	+0.07(+0.14%)
May 27, 2022	45.02	46.55	44.85	46.54	9,121,043	+2.24(+5.06%)
May 26, 2022	43.55	44.63	43.37	44.30	6,603,115	+1.58(+3.70%)
May 25, 2022	41.82	43.02	41.82	42.72	7,890,445	+0.60(+1.43%)
May 24, 2022	42.33	43.50	41.58	42.12	8,719,551	-0.96(-2.24%)
May 23, 2022	42.65	43.23	41.95	43.08	6,422,135	+0.84(+1.99%)
May 20, 2022	42.86	43.21	41.26	42.24	7,805,604	-0.30(-0.69%)
May 19, 2022	42.54	43.21	41.97	42.54	8,043,994	-0.31(-0.71%)
May 18, 2022	43.95	44.60	42.57	42.84	6,171,248	-1.89(-4.22%)
May 17, 2022	43.51	44.92	43.28	44.73	5,975,745	+1.74(+4.06%)
May 16, 2022	44.32	44.32	42.81	42.99	7,280,439	-1.49(-3.34%)
May 13, 2022	44.29	44.58	43.59	44.47	6,771,193	+0.47(+1.06%)
May 12, 2022	43.83	45.59	43.08	44.01	9,352,527	-0.40(-0.90%)
May 11, 2022	46.06	46.67	44.30	44.41	7,431,557	-1.92(-4.14%)
May 10, 2022	47.64	48.52	46.12	46.32	7,987,437	-0.64(-1.36%)
May 09, 2022	45.84	48.54	45.45	46.96	13,459,863	+0.43(+0.92%)
May 06, 2022	45.76	47.32	44.84	46.53	11,833,506	+0.73(+1.60%)
May 05, 2022	48.82	49.41	45.08	45.80	20,225,286	-6.08(-11.72%)
May 04, 2022	50.98	51.95	49.87	51.88	9,923,257	+0.92(+1.80%)
May 03, 2022	50.79	51.72	50.55	50.97	8,514,214	+0.30(+0.58%)
May 02, 2022	49.55	50.74	49.06	50.67	6,439,950	+1.17(+2.37%)
Apr 29, 2022	49.12	51.46	49.12	49.50	8,762,708	-1.76(-3.44%)
Apr 28, 2022	50.02	51.53	49.72	51.26	6,298,989	+1.63(+3.28%)
Apr 27, 2022	50.52	51.38	49.57	49.63	5,145,840	-0.99(-1.96%)
Apr 26, 2022	51.09	51.44	50.03	50.62	5,194,080	-0.51(-0.99%)
Apr 25, 2022	50.46	51.36	50.25	51.13	5,772,933	+0.44(+0.87%)
Apr 22, 2022	52.05	52.27	50.60	50.69	5,155,403	-1.53(-2.92%)
Apr 21, 2022	52.65	53.25	52.00	52.21	4,624,465	-0.09(-0.16%)
Apr 20, 2022	52.74	52.78	52.20	52.30	5,179,372	-0.30(-0.56%)
Apr 19, 2022	51.63	52.64	51.63	52.60	4,928,280	+0.58(+1.12%)
Apr 18, 2022	51.32	52.20	51.17	52.01	4,316,844	+0.39(+0.76%)
Apr 14, 2022	52.62	52.88	51.46	51.62	4,670,077	-0.92(-1.76%)
Apr 13, 2022	51.57	52.88	51.44	52.55	3,972,399	+0.84(+1.62%)
Apr 12, 2022	52.75	53.18	51.59	51.71	4,182,605	-0.62(-1.18%)
Apr 11, 2022	51.82	53.61	51.82	52.33	4,302,706	-0.13(-0.25%)
Apr 08, 2022	51.96	52.85	51.59	52.46	3,930,901	+0.62(+1.20%)
Apr 07, 2022	51.37	52.28	51.00	51.84	5,243,367	+0.25(+0.48%)
Apr 06, 2022	53.22	53.53	50.98	51.59	6,670,743	-2.17(-4.04%)
Apr 05, 2022	54.04	55.04	53.37	53.77	5,286,966	-0.31(-0.58%)
Apr 04, 2022	55.37	55.65	53.85	54.08	6,978,496	-0.93(-1.70%)