eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.08	33.32	32.95	33.06	6,948,110	+0.11(+0.33%)
Jun 28, 2018	32.99	33.16	32.43	32.95	12,481,073	-0.15(-0.44%)
Jun 27, 2018	33.76	34.01	33.09	33.10	10,854,784	-0.70(-2.08%)
Jun 26, 2018	33.86	34.08	33.54	33.80	13,654,667	-0.04(-0.11%)
Jun 25, 2018	34.40	34.42	33.54	33.84	14,676,018	-0.89(-2.57%)
Jun 22, 2018	34.71	34.90	34.33	34.73	12,949,608	+0.07(+0.21%)
Jun 21, 2018	35.76	36.10	34.52	34.66	12,707,112	-1.14(-3.18%)
Jun 20, 2018	36.00	36.06	35.53	35.80	6,302,439	+0.07(+0.20%)
Jun 19, 2018		35.84	35.44	35.73	7,883,645	+0.29(+0.82%)
Jun 18, 2018	35.11	35.59	34.96	35.44	11,051,493	-0.03(-0.08%)
Jun 15, 2018		35.57	35.04	35.46	14,137,536	-0.10(-0.28%)
Jun 14, 2018	36.04	36.17	35.52	35.56	10,257,284	-0.30(-0.84%)
Jun 13, 2018	36.70	36.72	35.44	35.86	15,401,303	-1.02(-2.77%)
Jun 12, 2018	37.05	37.16	36.75	36.89	9,403,485	-0.04(-0.10%)
Jun 11, 2018	36.72	37.17	36.55	36.92	5,712,314	+0.18(+0.50%)
Jun 08, 2018	36.71	36.85	36.39	36.74	6,653,364	-0.15(-0.40%)
Jun 07, 2018	36.53	37.26	36.32	36.89	12,689,002	+0.46(+1.25%)
Jun 06, 2018				36.43	7,661,881	-0.08(-0.22%)
Jun 05, 2018	35.77	36.90	35.76	36.51	12,300,116	+0.88(+2.48%)
Jun 04, 2018	35.08	35.68	35.01	35.63	8,899,213	+0.67(+1.90%)
Jun 01, 2018	34.71	35.43	34.57	34.96	8,588,056	+0.57(+1.64%)
May 31, 2018	34.45	34.48	33.90	34.40	11,745,280	-0.12(-0.34%)
May 30, 2018	34.45	34.76	34.22	34.51	8,673,063	+0.29(+0.85%)
May 29, 2018	34.40	34.54	34.07	34.22	9,108,697	-0.37(-1.08%)
May 25, 2018		34.60	34.60	34.60	0	+0.14(+0.40%)
May 24, 2018	34.68	34.87	34.31	34.46	6,860,844	-0.23(-0.66%)
May 23, 2018	34.30	34.70	34.17	34.69	8,056,979	+0.25(+0.71%)
May 22, 2018	35.02	35.10	34.37	34.44	10,025,786	-0.47(-1.36%)
May 21, 2018	35.10	35.39	34.82	34.92	7,237,045	-0.03(-0.08%)
May 18, 2018	34.92	35.18	34.80	34.94	7,387,640	-0.07(-0.21%)
May 17, 2018	34.86	35.42	34.86	35.02	6,986,095	+0.05(+0.13%)
May 16, 2018	34.65	35.17	34.61	34.97	12,065,943	+0.25(+0.71%)
May 15, 2018	34.76	34.84	34.37	34.72	7,399,340	-0.28(-0.81%)
May 14, 2018	34.78	35.26	34.78	35.01	8,184,008	+0.12(+0.34%)
May 11, 2018	35.00	35.34	34.75	34.89	8,176,492	-0.22(-0.62%)
May 10, 2018	35.01	35.16	34.73	35.11	7,912,869	+0.25(+0.71%)
May 09, 2018	34.92	35.42	34.82	34.86	10,524,260	+0.12(+0.34%)
May 08, 2018	34.40	34.78	34.18	34.74	9,655,355	+0.27(+0.79%)
May 07, 2018	34.72	34.88	34.30	34.47	7,427,674	-0.18(-0.53%)
May 04, 2018	34.04	34.82	33.93	34.65	6,973,889	+0.33(+0.96%)
May 03, 2018	33.74	34.43	33.57	34.32	9,806,011	+0.42(+1.24%)
May 02, 2018	34.50	34.64	33.81	33.90	12,093,380	-0.59(-1.72%)
May 01, 2018	34.42	34.58	34.12	34.50	8,007,574	-0.05(-0.13%)
Apr 30, 2018	34.92	35.22	34.33	34.54	11,646,776	-0.32(-0.92%)
Apr 27, 2018	35.27	35.46	34.64	34.86	17,502,574	-0.41(-1.16%)
Apr 26, 2018	35.42	35.63	34.73	35.27	23,518,394	-2.09(-5.59%)
Apr 25, 2018	37.49	37.64	36.70	37.36	12,237,741	-0.19(-0.51%)
Apr 24, 2018	38.16	38.46	37.21	37.55	8,021,424	-0.38(-1.01%)
Apr 23, 2018	38.62	38.75	37.83	37.93	9,511,322	-0.55(-1.42%)
Apr 20, 2018	38.55	39.21	38.35	38.48	15,058,707	+0.08(+0.21%)
Apr 19, 2018	37.87	38.52	37.85	38.40	10,638,250	+0.33(+0.86%)
Apr 18, 2018	39.07	39.12	37.52	38.07	21,259,476	+1.04(+2.81%)
Apr 17, 2018	36.83	37.20	36.59	37.03	10,389,303	+0.38(+1.05%)
Apr 16, 2018	36.68	37.08	36.30	36.65	7,269,801	+0.26(+0.73%)
Apr 13, 2018	37.44	37.47	36.29	36.38	8,050,324	-0.57(-1.55%)
Apr 12, 2018	36.72	37.29	36.44	36.96	15,355,755	+0.64(+1.76%)
Apr 11, 2018	36.85	37.47	36.03	36.32	19,349,226	+0.22(+0.61%)
Apr 10, 2018	35.84	36.31	35.69	36.10	8,353,499	+0.65(+1.83%)
Apr 09, 2018	35.75	36.06	35.40	35.45	8,342,606	-0.19(-0.54%)
Apr 06, 2018				35.65	6,601,438	-0.86(-2.35%)
Apr 05, 2018	36.58	36.76	36.12	36.50	6,618,001	+0.22(+0.60%)
Apr 04, 2018	35.65	36.39	35.56	36.28	11,191,022	+0.16(+0.45%)
Apr 03, 2018	35.99	36.38	35.76	36.12	10,606,455	+0.23(+0.63%)