eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.84	31.84	31.09	31.28	10,705,652	-0.29(-0.92%)
May 30, 2017	31.71	31.76	31.34	31.57	7,955,400	-0.26(-0.80%)
May 26, 2017	32.15	32.15	31.61	31.82	7,262,532	-0.29(-0.91%)
May 25, 2017	31.81	32.19	31.79	32.12	9,320,015	+0.36(+1.15%)
May 24, 2017	31.57	31.91	31.40	31.75	10,302,267	+0.19(+0.61%)
May 23, 2017	31.23	31.79	31.23	31.56	12,416,402	+0.68(+2.21%)
May 22, 2017	30.88	31.03	30.68	30.88	7,137,219	+0.03(+0.09%)
May 19, 2017	30.91	31.20	30.64	30.85	9,309,627	+0.09(+0.30%)
May 18, 2017	30.68	30.92	30.08	30.76	13,159,041	+0.14(+0.45%)
May 17, 2017	31.51	31.55	30.60	30.62	11,463,436	-1.12(-3.53%)
May 16, 2017	31.15	31.80	31.14	31.74	7,028,321	+0.57(+1.84%)
May 15, 2017	31.17	31.34	30.93	31.17	5,213,205	+0.10(+0.32%)
May 12, 2017	31.18	31.26	31.00	31.07	5,612,798	-0.05(-0.15%)
May 11, 2017	30.73	31.15	30.69	31.11	6,136,562	+0.22(+0.71%)
May 10, 2017	30.70	31.14	30.70	30.89	8,916,568	+0.15(+0.47%)
May 09, 2017	30.31	30.89	30.17	30.75	10,196,776	+0.44(+1.44%)
May 08, 2017	30.57	30.75	30.27	30.31	10,023,672	-0.24(-0.78%)
May 05, 2017	30.61	30.74	30.50	30.55	9,374,337	-0.01(-0.03%)
May 04, 2017	30.46	30.71	30.33	30.56	7,665,832	+0.23(+0.75%)
May 03, 2017	30.64	30.64	30.22	30.33	6,208,638	-0.23(-0.75%)
May 02, 2017	30.45	30.59	30.41	30.56	7,208,635	+0.18(+0.60%)
May 01, 2017	30.51	30.62	30.27	30.37	7,601,570	-0.09(-0.30%)
Apr 28, 2017	30.10	30.50	29.99	30.47	11,106,388	+0.32(+1.06%)
Apr 27, 2017	30.11	30.20	29.90	30.15	9,207,877	+0.05(+0.15%)
Apr 26, 2017	29.90	30.21	29.75	30.10	12,273,020	+0.18(+0.61%)
Apr 25, 2017	29.28	29.94	29.16	29.92	15,845,813	+0.69(+2.37%)
Apr 24, 2017	29.39	29.69	29.08	29.23	18,190,988	-0.12(-0.40%)
Apr 21, 2017	29.81	29.81	29.13	29.34	15,725,047	-0.32(-1.08%)
Apr 20, 2017	29.96	30.13	29.47	29.66	30,808,422	-1.21(-3.91%)
Apr 19, 2017	31.19	31.31	30.80	30.87	16,620,453	-0.15(-0.49%)
Apr 18, 2017	31.10	31.34	30.83	31.02	8,210,448	-0.38(-1.22%)
Apr 17, 2017	31.32	31.40	31.09	31.40	7,623,503	+0.10(+0.32%)
Apr 13, 2017	31.19	31.64	31.09	31.30	8,535,293	+0.05(+0.18%)
Apr 12, 2017	30.89	31.57	30.89	31.25	11,467,494	+0.26(+0.82%)
Apr 11, 2017	31.09	31.13	30.75	30.99	5,664,230	-0.06(-0.21%)
Apr 10, 2017	31.00	31.33	30.94	31.06	6,873,937	+0.14(+0.44%)
Apr 07, 2017	31.10	31.20	30.82	30.92	7,286,653	-0.23(-0.73%)
Apr 06, 2017	31.01	31.30	30.86	31.15	9,710,677	+0.32(+1.04%)
Apr 05, 2017	31.20	31.67	30.80	30.83	12,327,679	-0.30(-0.97%)
Apr 04, 2017	30.78	31.24	30.71	31.13	9,518,445	+0.35(+1.13%)
Apr 03, 2017	30.43	30.92	30.38	30.78	10,778,639	+0.17(+0.57%)
Mar 31, 2017	30.55	30.96	30.50	30.61	11,211,005	-0.12(-0.39%)
Mar 30, 2017	30.68	30.82	30.58	30.73	5,475,976	+0.05(+0.15%)
Mar 29, 2017	30.66	30.80	30.48	30.68	7,942,661	+0.11(+0.36%)
Mar 28, 2017	30.46	30.69	30.37	30.57	5,055,459	+0.09(+0.30%)
Mar 27, 2017	30.24	30.54	29.95	30.48	5,477,252	+0.03(+0.09%)
Mar 24, 2017	30.69	30.70	30.29	30.46	4,735,049	-0.11(-0.36%)
Mar 23, 2017	30.50	30.80	30.39	30.57	5,301,090	-0.01(-0.03%)
Mar 22, 2017	30.33	30.70	30.25	30.57	6,016,342	+0.31(+1.02%)
Mar 21, 2017	30.93	30.99	30.14	30.27	9,780,411	-0.57(-1.83%)
Mar 20, 2017	30.71	30.99	30.50	30.83	8,026,851	+0.10(+0.33%)
Mar 17, 2017	30.37	30.86	30.24	30.73	17,482,012	+0.55(+1.81%)
Mar 16, 2017	29.89	30.27	29.88	30.18	7,595,122	+0.19(+0.64%)
Mar 15, 2017	30.11	30.22	29.69	29.99	10,722,739	+0.03(+0.09%)
Mar 14, 2017	29.95	30.05	29.71	29.96	7,489,858	+0.05(+0.15%)
Mar 13, 2017	30.21	30.29	29.85	29.92	11,916,252	-0.29(-0.97%)
Mar 10, 2017	30.49	30.51	30.15	30.21	5,458,346	-0.05(-0.15%)
Mar 09, 2017	30.34	30.41	30.11	30.26	6,081,704	-0.13(-0.42%)
Mar 08, 2017	30.59	30.59	30.25	30.38	8,621,040	-0.14(-0.45%)
Mar 07, 2017	30.74	30.85	30.46	30.52	7,615,255	-0.16(-0.51%)
Mar 06, 2017	30.70	30.78	30.35	30.68	8,475,380	-0.09(-0.30%)
Mar 03, 2017	30.88	30.89	30.45	30.77	7,189,455	-0.16(-0.50%)
Mar 02, 2017	31.18	31.30	30.77	30.92	5,152,268	-0.33(-1.05%)