eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.28	45.40	44.15	45.17	6,892,408	+0.85(+1.91%)
Apr 27, 2023	43.91	44.61	42.84	44.32	11,456,484	+2.14(+5.07%)
Apr 26, 2023	42.32	43.22	42.04	42.18	8,824,515	-0.63(-1.48%)
Apr 25, 2023	42.39	42.97	42.36	42.81	6,104,314	+0.15(+0.34%)
Apr 24, 2023	42.10	42.94	42.00	42.67	4,334,559	+0.73(+1.74%)
Apr 21, 2023	42.19	42.19	41.60	41.94	3,227,115	-0.27(-0.63%)
Apr 20, 2023	42.17	42.52	42.04	42.20	3,725,870	-0.32(-0.74%)
Apr 19, 2023	42.66	42.94	42.34	42.52	4,156,448	-0.32(-0.75%)
Apr 18, 2023	42.94	43.19	42.67	42.84	3,813,622	+0.22(+0.52%)
Apr 17, 2023	42.80	42.80	42.27	42.62	3,796,651	+0.27(+0.64%)
Apr 14, 2023	42.35	42.96	41.96	42.34	3,704,617	-0.08(-0.18%)
Apr 13, 2023	41.80	42.43	41.69	42.42	3,984,016	+0.81(+1.94%)
Apr 12, 2023	42.76	42.91	41.33	41.62	4,433,022	-0.70(-1.66%)
Apr 11, 2023	42.11	42.53	41.84	42.32	3,770,684	+0.10(+0.23%)
Apr 10, 2023	41.92	42.48	41.92	42.22	3,371,311	-0.17(-0.39%)
Apr 06, 2023	42.45	42.64	42.06	42.38	3,731,229	-0.27(-0.64%)
Apr 05, 2023	43.05	43.05	42.51	42.66	3,943,901	-0.47(-1.08%)
Apr 04, 2023	43.41	43.41	42.63	43.12	3,607,409	+0.05(+0.11%)
Apr 03, 2023	42.95	43.14	42.64	43.07	3,638,745	-0.09(-0.20%)
Mar 31, 2023	42.88	43.21	42.55	43.16	4,167,032	+0.45(+1.05%)
Mar 30, 2023	42.96	43.12	42.44	42.71	3,556,401	+0.27(+0.64%)
Mar 29, 2023	42.02	42.48	42.02	42.44	3,688,398	+0.74(+1.77%)
Mar 28, 2023	41.56	41.83	41.40	41.70	2,906,275	+0.26(+0.63%)
Mar 27, 2023	41.61	41.85	41.39	41.44	4,153,419	-0.06(-0.14%)
Mar 24, 2023	41.06	41.69	40.53	41.50	4,668,897	+0.20(+0.49%)
Mar 23, 2023	41.92	42.02	40.88	41.29	4,943,233	-0.40(-0.96%)
Mar 22, 2023	42.40	42.89	41.66	41.69	5,230,538	-0.87(-2.03%)
Mar 21, 2023	41.97	42.78	41.93	42.56	6,294,206	+0.69(+1.65%)
Mar 20, 2023	40.95	42.28	40.86	41.87	6,373,274	+0.93(+2.27%)
Mar 17, 2023	40.03	41.16	39.83	40.94	11,828,803	+0.62(+1.53%)
Mar 16, 2023	39.18	40.49	39.13	40.32	6,191,016	+0.62(+1.57%)
Mar 15, 2023	39.39	39.83	39.04	39.70	5,901,363	-0.34(-0.85%)
Mar 14, 2023	40.64	40.81	39.51	40.04	6,546,636	+0.07(+0.17%)
Mar 13, 2023	40.49	40.74	39.90	39.97	6,112,647	-0.92(-2.26%)
Mar 10, 2023	41.59	41.70	40.54	40.90	4,653,639	-0.89(-2.12%)
Mar 09, 2023	42.82	43.07	41.75	41.78	4,204,888	-1.03(-2.41%)
Mar 08, 2023	42.42	42.88	41.75	42.81	6,306,178	+0.27(+0.64%)
Mar 07, 2023	43.39	43.61	42.39	42.54	5,506,762	-0.74(-1.72%)
Mar 06, 2023	44.45	44.59	43.18	43.29	6,173,504	-1.25(-2.80%)
Mar 03, 2023	44.43	44.73	44.31	44.53	3,870,840	+0.45(+1.01%)
Mar 02, 2023	44.01	44.24	43.82	44.09	4,282,432	-0.16(-0.37%)
Mar 01, 2023	44.19	44.76	43.90	44.25	4,378,669	-0.15(-0.33%)
Feb 28, 2023	44.21	44.79	44.09	44.40	5,519,352	+0.10(+0.22%)
Feb 27, 2023	43.84	44.35	43.60	44.30	5,363,157	+0.71(+1.62%)
Feb 24, 2023	43.25	43.77	42.86	43.60	5,991,082	-0.27(-0.62%)
Feb 23, 2023	43.91	44.39	42.28	43.87	12,878,437	-2.42(-5.22%)
Feb 22, 2023	46.55	46.75	45.85	46.28	7,609,880	-0.04(-0.08%)
Feb 21, 2023	46.32	47.21	46.26	46.32	6,148,016	-0.34(-0.73%)
Feb 17, 2023	46.97	47.11	46.19	46.66	5,698,520	-0.41(-0.86%)
Feb 16, 2023	47.03	47.58	46.71	47.07	3,887,642	-0.96(-1.99%)
Feb 15, 2023	46.83	48.04	46.63	48.03	3,833,500	+0.82(+1.74%)
Feb 14, 2023	47.14	47.58	46.63	47.20	4,052,325	-0.13(-0.27%)
Feb 13, 2023	46.62	47.42	46.35	47.33	4,904,299	+0.82(+1.77%)
Feb 10, 2023	46.51	46.74	46.09	46.51	3,871,769	-0.30(-0.64%)
Feb 09, 2023	48.12	48.22	46.57	46.81	3,176,347	-0.74(-1.57%)
Feb 08, 2023	47.98	47.98	47.23	47.55	3,545,430	-0.98(-2.01%)
Feb 07, 2023	48.14	48.72	47.46	48.53	3,656,404	+0.18(+0.38%)
Feb 06, 2023	48.39	48.75	48.03	48.34	3,248,618	-0.66(-1.34%)
Feb 03, 2023	48.66	49.63	48.47	49.00	3,937,029	-0.97(-1.94%)
Feb 02, 2023	49.09	50.52	49.03	49.97	6,604,718	+1.22(+2.50%)
Feb 01, 2023	47.65	49.08	47.10	48.75	4,719,040	+0.87(+1.82%)
Jan 31, 2023	47.31	47.93	47.20	47.88	4,503,259	+0.59(+1.25%)
Jan 30, 2023	46.74	48.25	46.73	47.29	4,203,628	-0.11(-0.22%)
Jan 27, 2023	47.37	48.07	47.28	47.40	4,033,424	-0.15(-0.33%)
Jan 26, 2023	47.84	47.85	46.58	47.55	4,293,614	+0.22(+0.47%)
Jan 25, 2023	44.95	47.46	44.80	47.33	6,157,313	+2.17(+4.80%)
Jan 24, 2023	45.73	45.87	44.98	45.16	5,026,404	-0.94(-2.04%)
Jan 23, 2023	45.40	46.27	45.05	46.10	3,364,514	+0.97(+2.14%)
Jan 20, 2023	44.26	45.20	44.05	45.13	3,551,321	+1.08(+2.46%)
Jan 19, 2023	44.16	44.43	43.47	44.05	5,806,276	-0.43(-0.96%)
Jan 18, 2023	45.46	45.84	44.45	44.48	3,544,855	-0.76(-1.69%)
Jan 17, 2023	44.72	45.57	44.54	45.24	5,390,587	+0.49(+1.10%)
Jan 13, 2023	44.22	44.79	43.95	44.75	3,234,290	-0.16(-0.37%)
Jan 12, 2023	45.20	45.27	44.32	44.91	3,941,157	-0.17(-0.39%)
Jan 11, 2023	44.20	45.16	44.03	45.08	5,641,428	+1.47(+3.37%)
Jan 10, 2023	41.90	43.65	41.90	43.61	4,582,536	+1.52(+3.61%)
Jan 09, 2023	43.30	43.95	42.02	42.10	7,329,614	-1.54(-3.52%)
Jan 06, 2023	42.19	43.96	41.65	43.63	5,472,871	+1.94(+4.66%)
Jan 05, 2023	41.60	41.94	41.14	41.69	3,874,863	+0.01(+0.02%)
Jan 04, 2023	41.39	41.92	40.90	41.68	3,869,062	+0.91(+2.23%)
Jan 03, 2023	40.70	41.27	40.18	40.77	4,646,613	+0.66(+1.64%)
Dec 30, 2022	39.89	40.13	39.64	40.11	4,580,313	-0.34(-0.84%)
Dec 29, 2022	38.95	40.55	38.95	40.45	6,601,016	+1.84(+4.76%)
Dec 28, 2022	38.75	39.08	38.46	38.61	3,671,165	-0.15(-0.40%)
Dec 27, 2022	38.80	39.05	38.40	38.77	4,087,440	-0.09(-0.22%)
Dec 23, 2022	38.56	39.01	38.23	38.86	2,503,191	+0.05(+0.12%)
Dec 22, 2022	39.30	39.38	38.19	38.81	4,065,092	-1.12(-2.81%)
Dec 21, 2022	39.92	40.14	39.67	39.93	4,186,947	+0.30(+0.76%)
Dec 20, 2022	40.08	40.11	39.32	39.63	4,417,821	-0.36(-0.90%)
Dec 19, 2022	39.74	40.06	39.31	39.99	8,081,867	+0.33(+0.83%)
Dec 16, 2022	40.66	40.77	39.29	39.66	15,053,867	-1.25(-3.05%)
Dec 15, 2022	41.65	41.73	40.64	40.91	5,342,136	-1.41(-3.34%)
Dec 14, 2022	42.18	42.84	41.50	42.32	5,850,846	+0.03(+0.07%)
Dec 13, 2022	43.88	44.36	41.90	42.29	5,846,865	+0.00(+0.00%)
Dec 12, 2022	42.27	42.30	41.68	42.29	4,380,581	+0.08(+0.18%)
Dec 09, 2022	42.11	42.61	41.89	42.21	4,221,811	-0.23(-0.55%)
Dec 08, 2022	42.08	42.72	41.84	42.44	3,985,383	+0.70(+1.67%)
Dec 07, 2022	41.69	42.48	41.55	41.75	5,720,417	-0.18(-0.44%)
Dec 06, 2022	42.30	42.39	41.34	41.93	8,985,511	-0.57(-1.34%)
Dec 05, 2022	43.38	43.45	42.39	42.50	4,798,477	-1.22(-2.79%)
Dec 02, 2022	43.34	43.96	42.93	43.72	4,484,744	+0.04(+0.09%)
Dec 01, 2022	43.88	44.58	43.58	43.68	4,947,432	-0.27(-0.62%)
Nov 30, 2022	42.41	44.14	42.10	43.95	9,178,817	+1.83(+4.34%)
Nov 29, 2022	42.92	42.98	41.98	42.12	4,594,044	-0.54(-1.26%)
Nov 28, 2022	43.31	43.68	42.59	42.66	6,107,923	-0.68(-1.58%)
Nov 25, 2022	42.99	43.51	42.89	43.35	2,420,768	-0.18(-0.42%)
Nov 23, 2022	43.65	44.06	43.41	43.53	5,176,220	+0.10(+0.22%)
Nov 22, 2022	43.19	43.46	42.74	43.43	3,962,158	+0.38(+0.89%)
Nov 21, 2022	43.66	43.89	42.87	43.05	4,256,028	-0.91(-2.08%)
Nov 18, 2022	44.39	44.42	43.54	43.96	3,940,342	+0.20(+0.46%)
Nov 17, 2022	42.98	43.93	42.90	43.76	3,763,849	-0.02(-0.04%)
Nov 16, 2022	44.54	44.71	43.61	43.78	5,468,859	-1.47(-3.25%)
Nov 15, 2022	45.30	45.36	44.30	45.25	5,680,252	+1.07(+2.42%)
Nov 14, 2022	44.60	45.12	44.13	44.18	6,429,747	-0.58(-1.29%)
Nov 11, 2022	43.31	45.22	43.06	44.76	7,583,902	+1.78(+4.14%)
Nov 10, 2022	40.89	43.11	40.67	42.98	9,563,972	+3.94(+10.08%)
Nov 09, 2022	39.79	39.90	38.97	39.05	5,411,468	-0.99(-2.48%)
Nov 08, 2022	39.05	40.65	38.71	40.04	8,197,187	+0.98(+2.51%)
Nov 07, 2022	38.85	39.13	37.89	39.05	5,462,940	+0.50(+1.30%)
Nov 04, 2022	37.99	39.25	37.56	38.55	7,616,169	+1.19(+3.19%)
Nov 03, 2022	38.41	39.39	36.97	37.36	14,602,187	+0.73(+2.00%)
Nov 02, 2022	38.42	38.50	36.58	36.63	8,871,360	-1.68(-4.40%)
Nov 01, 2022	39.00	39.31	37.82	38.31	5,154,001	-0.03(-0.08%)
Oct 31, 2022	38.83	39.08	37.94	38.34	7,128,601	-0.46(-1.19%)
Oct 28, 2022	37.34	38.89	37.03	38.80	8,053,196	+0.45(+1.18%)
Oct 27, 2022	38.21	39.10	38.13	38.35	6,369,295	+0.27(+0.71%)
Oct 26, 2022	37.52	39.04	37.46	38.08	6,084,993	+0.58(+1.54%)
Oct 25, 2022	37.16	37.65	36.71	37.51	6,799,700	+0.28(+0.75%)
Oct 24, 2022	36.97	37.36	36.19	37.23	6,129,425	+0.26(+0.70%)
Oct 21, 2022	36.00	37.01	35.69	36.97	4,623,173	+0.76(+2.10%)
Oct 20, 2022	36.28	37.21	36.07	36.21	5,304,550	-0.18(-0.50%)
Oct 19, 2022	36.84	37.19	35.87	36.39	5,296,811	-0.66(-1.79%)
Oct 18, 2022	37.52	37.84	36.73	37.05	5,534,497	+0.63(+1.72%)
Oct 17, 2022	36.58	37.01	36.37	36.43	6,209,458	+0.74(+2.08%)
Oct 14, 2022	36.86	37.01	35.62	35.69	5,940,153	-0.85(-2.32%)
Oct 13, 2022	34.85	36.90	34.57	36.53	8,173,863	+0.80(+2.24%)
Oct 12, 2022	35.60	35.85	35.23	35.73	6,571,279	+0.17(+0.49%)
Oct 11, 2022	35.81	36.38	35.24	35.56	6,465,415	-0.59(-1.62%)
Oct 10, 2022	36.49	36.66	35.89	36.15	5,394,897	+0.01(+0.03%)
Oct 07, 2022	37.06	37.13	36.01	36.14	6,994,423	-1.29(-3.45%)
Oct 06, 2022	37.49	38.14	37.38	37.43	6,724,387	-0.22(-0.59%)
Oct 05, 2022	36.81	38.01	36.75	37.65	7,575,037	+0.43(+1.16%)
Oct 04, 2022	36.68	37.71	36.66	37.22	8,509,630	+1.40(+3.90%)
Oct 03, 2022	35.55	36.21	34.82	35.82	9,278,621	+0.39(+1.11%)
Sep 30, 2022	36.00	36.53	35.37	35.43	6,185,736	-0.85(-2.33%)
Sep 29, 2022	36.53	36.63	35.88	36.27	4,376,224	-0.89(-2.38%)
Sep 28, 2022	36.19	37.36	36.14	37.16	4,626,644	+1.00(+2.77%)
Sep 27, 2022	37.07	37.14	35.86	36.16	5,504,612	-0.54(-1.47%)
Sep 26, 2022	36.73	37.64	36.67	36.70	5,789,154	-0.06(-0.16%)
Sep 23, 2022	36.60	36.78	36.09	36.75	5,362,788	-0.11(-0.29%)
Sep 22, 2022	37.39	37.47	36.58	36.86	5,704,878	-0.61(-1.62%)
Sep 21, 2022	38.54	38.80	37.34	37.47	6,598,467	-0.93(-2.43%)
Sep 20, 2022	39.50	39.50	38.22	38.40	7,884,194	-1.40(-3.51%)
Sep 19, 2022	40.19	40.30	39.53	39.80	6,975,198	-0.63(-1.55%)
Sep 16, 2022	40.28	40.55	39.59	40.42	9,677,373	-0.64(-1.55%)
Sep 15, 2022	40.89	42.18	40.84	41.06	7,088,068	+0.09(+0.21%)
Sep 14, 2022	41.27	41.31	40.30	40.97	7,456,637	-0.21(-0.51%)
Sep 13, 2022	42.49	42.72	41.00	41.18	6,573,456	-2.63(-6.00%)
Sep 12, 2022	43.66	44.13	43.41	43.81	4,922,582	+0.40(+0.93%)
Sep 09, 2022	42.71	43.46	42.61	43.41	4,431,347	+0.82(+1.92%)
Sep 08, 2022	42.69	42.85	41.92	42.59	6,177,978	-0.39(-0.92%)
Sep 07, 2022	41.53	43.18	41.47	42.98	5,002,697	+1.56(+3.76%)
Sep 06, 2022	42.56	42.63	41.32	41.42	6,461,703	-1.03(-2.43%)
Sep 02, 2022	43.50	43.75	42.18	42.45	4,367,181	-0.64(-1.47%)
Sep 01, 2022	42.34	43.12	41.99	43.09	4,842,228	+0.62(+1.45%)
Aug 31, 2022	43.01	43.13	42.26	42.47	7,573,943	-0.10(-0.23%)
Aug 30, 2022	42.97	43.15	42.21	42.57	4,464,042	-0.01(-0.02%)
Aug 29, 2022	42.39	42.95	42.04	42.58	4,739,800	-0.07(-0.16%)
Aug 26, 2022	45.04	45.21	42.63	42.64	4,154,161	-1.97(-4.42%)
Aug 25, 2022	43.79	44.65	43.63	44.62	3,370,479	+1.02(+2.33%)
Aug 24, 2022	43.31	44.30	43.26	43.60	4,398,306	+0.10(+0.22%)
Aug 23, 2022	43.40	44.40	43.25	43.51	4,497,669	+0.04(+0.09%)
Aug 22, 2022	44.72	44.72	43.41	43.47	4,515,527	-1.61(-3.57%)
Aug 19, 2022	45.82	46.04	44.57	45.08	4,571,182	-1.41(-3.03%)
Aug 18, 2022	46.34	46.66	45.80	46.48	3,690,372	-0.03(-0.06%)
Aug 17, 2022	46.82	46.95	46.20	46.51	4,001,780	-0.89(-1.88%)
Aug 16, 2022	46.63	48.04	46.62	47.40	5,549,307	+0.79(+1.68%)
Aug 15, 2022	47.09	47.15	46.15	46.62	3,874,098	-0.73(-1.54%)
Aug 12, 2022	46.88	47.38	46.62	47.35	3,013,403	+0.83(+1.79%)
Aug 11, 2022	46.80	47.42	46.09	46.51	4,784,546	+0.07(+0.14%)
Aug 10, 2022	46.79	47.20	46.42	46.45	5,059,707	+0.48(+1.04%)
Aug 09, 2022	45.56	45.99	45.03	45.97	6,342,333	+0.37(+0.82%)
Aug 08, 2022	45.61	46.93	45.20	45.59	4,997,915	+0.32(+0.70%)
Aug 05, 2022	45.33	45.64	44.71	45.28	5,730,128	-0.56(-1.23%)
Aug 04, 2022	47.98	48.06	44.68	45.84	11,073,120	-2.50(-5.17%)
Aug 03, 2022	46.93	48.67	46.93	48.34	9,108,302	+1.96(+4.23%)
Aug 02, 2022	46.63	46.77	45.73	46.38	5,480,866	-0.49(-1.04%)
Aug 01, 2022	45.82	47.25	45.63	46.87	5,018,363	+0.30(+0.64%)
Jul 29, 2022	47.05	47.62	46.33	46.57	7,561,635	+0.40(+0.87%)
Jul 28, 2022	45.36	46.20	44.51	46.17	5,131,991	+0.99(+2.18%)
Jul 27, 2022	44.00	45.51	43.89	45.18	4,306,943	+1.46(+3.34%)
Jul 26, 2022	43.47	43.85	43.33	43.72	4,002,121	-0.87(-1.94%)
Jul 25, 2022	44.70	45.05	44.19	44.59	4,219,120	-0.11(-0.26%)
Jul 22, 2022	44.62	45.36	44.40	44.70	5,125,463	+0.03(+0.06%)
Jul 21, 2022	44.13	44.69	43.91	44.67	3,094,264	+0.44(+1.00%)
Jul 20, 2022	43.66	44.50	43.50	44.23	4,245,872	+0.78(+1.78%)
Jul 19, 2022	42.03	43.56	42.03	43.46	4,480,284	+1.71(+4.11%)
Jul 18, 2022	42.12	42.83	41.51	41.74	4,745,207	-0.02(-0.05%)
Jul 15, 2022	41.17	42.10	41.04	41.76	6,690,591	+1.51(+3.76%)
Jul 14, 2022	40.41	40.57	39.47	40.25	3,782,951	-0.44(-1.08%)
Jul 13, 2022	40.41	41.32	40.16	40.69	4,636,263	-0.68(-1.64%)
Jul 12, 2022	41.24	42.09	41.05	41.37	4,961,036	+0.35(+0.86%)
Jul 11, 2022	41.20	41.33	40.59	41.02	6,251,561	-0.30(-0.72%)
Jul 08, 2022	41.56	41.97	40.94	41.31	3,880,641	-0.65(-1.55%)
Jul 07, 2022	41.87	42.20	41.36	41.96	6,490,676	+0.10(+0.23%)
Jul 06, 2022	42.52	43.06	41.71	41.87	6,729,018	-0.20(-0.48%)
Jul 05, 2022	40.47	42.09	40.12	42.07	6,697,567	+1.00(+2.42%)
Jul 01, 2022	40.16	41.22	39.99	41.07	5,173,637	+1.17(+2.93%)
Jun 30, 2022	40.62	40.62	39.28	39.91	6,862,490	-0.96(-2.34%)
Jun 29, 2022	40.78	41.21	40.50	40.86	3,672,448	+0.02(+0.05%)
Jun 28, 2022	41.56	42.59	40.80	40.84	5,675,999	-1.66(-3.90%)
Jun 27, 2022	43.93	43.99	42.35	42.50	4,911,361	-1.24(-2.82%)
Jun 24, 2022	41.51	43.84	41.39	43.74	21,348,450	+2.59(+6.28%)
Jun 23, 2022	40.38	41.28	40.27	41.15	5,476,662	-0.15(-0.37%)
Jun 22, 2022	40.11	41.81	40.06	41.30	7,667,824	+0.80(+1.99%)
Jun 21, 2022	40.89	41.63	40.41	40.50	7,965,253	+0.08(+0.19%)
Jun 17, 2022	39.75	40.77	39.68	40.42	22,131,418	+1.08(+2.75%)
Jun 16, 2022	40.50	40.70	38.80	39.34	10,395,164	-2.33(-5.58%)
Jun 15, 2022	41.15	42.18	40.78	41.67	8,596,174	+0.89(+2.18%)
Jun 14, 2022	41.37	41.74	40.42	40.78	5,522,342	-0.34(-0.82%)
Jun 13, 2022	41.19	42.11	40.86	41.11	9,632,313	-1.29(-3.05%)
Jun 10, 2022	42.47	43.65	42.41	42.41	9,152,523	-2.31(-5.16%)
Jun 09, 2022	45.20	45.43	44.46	44.71	5,366,378	-0.95(-2.08%)
Jun 08, 2022	45.80	46.10	45.30	45.66	4,596,485	+0.16(+0.36%)
Jun 07, 2022	44.91	45.65	44.70	45.50	5,340,556	-0.15(-0.34%)
Jun 06, 2022	45.96	46.70	45.46	45.65	5,586,744	+0.56(+1.23%)
Jun 03, 2022	45.32	45.53	44.81	45.10	6,392,905	-0.65(-1.42%)
Jun 02, 2022	44.88	45.76	44.48	45.75	5,521,494	+0.77(+1.70%)
Jun 01, 2022	47.00	47.00	44.82	44.98	7,495,148	-1.63(-3.49%)
May 31, 2022	46.39	47.21	45.32	46.61	18,444,816	+0.07(+0.14%)
May 27, 2022	45.02	46.55	44.85	46.54	9,121,043	+2.24(+5.06%)
May 26, 2022	43.55	44.63	43.37	44.30	6,603,115	+1.58(+3.70%)
May 25, 2022	41.82	43.02	41.82	42.72	7,890,445	+0.60(+1.43%)
May 24, 2022	42.33	43.50	41.58	42.12	8,719,551	-0.96(-2.24%)
May 23, 2022	42.65	43.23	41.95	43.08	6,422,135	+0.84(+1.99%)
May 20, 2022	42.86	43.21	41.26	42.24	7,805,604	-0.30(-0.69%)
May 19, 2022	42.54	43.21	41.97	42.54	8,043,994	-0.31(-0.71%)
May 18, 2022	43.95	44.60	42.57	42.84	6,171,248	-1.89(-4.22%)
May 17, 2022	43.51	44.92	43.28	44.73	5,975,745	+1.74(+4.06%)
May 16, 2022	44.32	44.32	42.81	42.99	7,280,439	-1.49(-3.34%)
May 13, 2022	44.29	44.58	43.59	44.47	6,771,193	+0.47(+1.06%)
May 12, 2022	43.83	45.59	43.08	44.01	9,352,527	-0.40(-0.90%)
May 11, 2022	46.06	46.67	44.30	44.41	7,431,557	-1.92(-4.14%)
May 10, 2022	47.64	48.52	46.12	46.32	7,987,437	-0.64(-1.36%)
May 09, 2022	45.84	48.54	45.45	46.96	13,459,863	+0.43(+0.92%)
May 06, 2022	45.76	47.32	44.84	46.53	11,833,506	+0.73(+1.60%)
May 05, 2022	48.82	49.41	45.08	45.80	20,225,286	-6.08(-11.72%)
May 04, 2022	50.98	51.95	49.87	51.88	9,923,257	+0.92(+1.80%)
May 03, 2022	50.79	51.72	50.55	50.97	8,514,214	+0.30(+0.58%)