eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.853	7.925	7.655	7.679	54,661,960	-0.19(-2.44%)
Apr 29, 2004	7.983	8.088	7.795	7.870	54,639,032	-0.12(-1.51%)
Apr 28, 2004	8.029	8.122	7.957	7.991	50,011,952	-0.06(-0.79%)
Apr 27, 2004	7.800	8.131	7.790	8.055	80,432,168	+0.23(+2.91%)
Apr 26, 2004	7.683	7.913	7.666	7.827	51,099,020	-0.05(-0.68%)
Apr 23, 2004	7.841	7.954	7.790	7.881	53,920,396	-0.04(-0.54%)
Apr 22, 2004	7.426	7.978	7.293	7.924	136,406,320	+0.75(+10.44%)
Apr 21, 2004	7.151	7.183	7.040	7.175	58,854,420	+0.08(+1.10%)
Apr 20, 2004	7.316	7.376	7.093	7.097	38,425,756	-0.19(-2.67%)
Apr 19, 2004	7.201	7.306	7.159	7.292	30,471,286	+0.11(+1.52%)
Apr 16, 2004	7.266	7.267	7.140	7.183	31,425,988	-0.05(-0.66%)
Apr 15, 2004	7.238	7.291	7.182	7.231	30,456,174	+0.03(+0.40%)
Apr 14, 2004	7.118	7.272	7.081	7.202	30,086,174	+0.04(+0.51%)
Apr 13, 2004	7.349	7.357	7.107	7.165	36,419,420	-0.15(-1.99%)
Apr 12, 2004	7.291	7.343	7.229	7.311	27,432,078	+0.02(+0.34%)
Apr 08, 2004	7.254	7.313	7.183	7.286	40,046,456	+0.20(+2.76%)
Apr 07, 2004	7.112	7.172	7.059	7.090	32,024,762	-0.02(-0.27%)
Apr 06, 2004	7.059	7.137	7.033	7.110	26,738,460	-0.00(-0.04%)
Apr 05, 2004	7.068	7.137	7.034	7.112	21,285,396	+0.03(+0.49%)
Apr 02, 2004	7.024	7.110	6.981	7.078	44,242,044	+0.15(+2.10%)