eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.41	39.59	39.07	39.08	9,373,530	-0.26(-0.67%)
Feb 27, 2018	39.96	40.07	39.33	39.35	10,137,191	-0.62(-1.55%)
Feb 26, 2018	39.94	40.45	39.80	39.97	7,021,263	+0.14(+0.34%)
Feb 23, 2018	39.46	39.93	39.04	39.83	12,237,174	+0.77(+1.98%)
Feb 22, 2018			38.86	39.06	10,469,430	-0.26(-0.67%)
Feb 21, 2018	39.68	39.85	39.27	39.32	10,886,014	-0.25(-0.62%)
Feb 20, 2018	39.31	39.92	39.22	39.57	12,004,596	+0.05(+0.12%)
Feb 16, 2018		39.52	39.52	39.52	0	+0.30(+0.77%)
Feb 15, 2018	38.92	39.44	38.51	39.22	11,366,288	+0.52(+1.34%)
Feb 14, 2018	38.14	38.91	38.07	38.70	10,889,838	+0.26(+0.69%)
Feb 13, 2018		39.01		38.44	11,116,045	-0.16(-0.40%)
Feb 12, 2018	38.25	38.88	37.97	38.59	12,963,802	+0.60(+1.58%)
Feb 09, 2018	37.84	38.28	36.87	37.99	17,520,180	+0.58(+1.56%)
Feb 08, 2018	38.75	39.16	37.40	37.41	16,278,717	-1.19(-3.09%)
Feb 07, 2018	38.91	39.32	38.51	38.60	12,434,733	-0.42(-1.08%)
Feb 06, 2018	38.04	39.30	38.04	39.02	20,320,610	+0.05(+0.12%)
Feb 05, 2018	40.14	40.53	38.74	38.97	20,876,808	-1.42(-3.52%)
Feb 02, 2018	41.18	42.16	40.33	40.40	21,116,564	-1.72(-4.09%)
Feb 01, 2018	41.49	42.85	41.23	42.12	36,500,588	+5.12(+13.82%)
Jan 31, 2018	36.91	37.48	36.80	37.00	15,407,576	+0.16(+0.45%)
Jan 30, 2018	37.13	37.70	36.65	36.84	9,894,605	-0.36(-0.98%)
Jan 29, 2018	37.01	37.45	36.99	37.20	6,981,455	-0.08(-0.22%)
Jan 26, 2018	36.76	37.30	36.40	37.29	9,346,320	+0.79(+2.17%)
Jan 25, 2018	36.41	36.85	36.35	36.49	9,947,292	+0.18(+0.50%)
Jan 24, 2018	36.45	37.12	36.19	36.31	11,750,340	+0.05(+0.13%)
Jan 23, 2018	36.10	36.37	35.68	36.27	7,599,543	+0.17(+0.48%)
Jan 22, 2018	34.98	36.23	34.95	36.09	11,750,507	+1.05(+2.99%)
Jan 19, 2018	35.34	35.58	34.83	35.04	13,953,694	-0.28(-0.80%)
Jan 18, 2018	34.84	35.51	34.77	35.33	12,187,548	+0.68(+1.97%)
Jan 17, 2018	34.65	34.93	34.42	34.64	13,428,553	+0.28(+0.82%)
Jan 16, 2018	34.71	34.88	34.09	34.36	11,752,813	-0.31(-0.89%)
Jan 12, 2018		34.67	34.67	34.67	0	+0.19(+0.56%)
Jan 11, 2018	34.51	34.60	34.16	34.48	12,161,882	+0.10(+0.29%)
Jan 10, 2018			34.24	34.38	19,098,684	-1.67(-4.63%)
Jan 09, 2018	36.57	36.59	36.00	36.05	6,815,535	-0.25(-0.68%)
Jan 08, 2018	36.06	36.55	35.96	36.29	10,652,543	+0.10(+0.28%)
Jan 05, 2018	35.43	36.32	35.39	36.19	7,994,952	+1.02(+2.90%)
Jan 04, 2018	35.95	36.27	35.08	35.17	9,824,339	-0.59(-1.66%)
Jan 03, 2018	34.64	35.82	34.56	35.76	10,017,227	+1.06(+3.05%)
Jan 02, 2018	34.81	34.98	34.58	34.71	7,673,609	+0.29(+0.85%)
Dec 29, 2017		34.41	34.41	34.41	0	-0.16(-0.47%)
Dec 28, 2017	34.16	34.59	34.15	34.58	3,727,355	+0.28(+0.82%)
Dec 27, 2017	34.71	34.72	34.25	34.30	4,654,253	-0.30(-0.87%)
Dec 26, 2017	34.46	34.66	34.29	34.60	4,975,499	+0.16(+0.48%)
Dec 22, 2017	34.37	34.56	34.22	34.43	8,338,080	-0.05(-0.13%)
Dec 21, 2017	34.75	34.87	34.44	34.48	10,549,390	-0.11(-0.32%)
Dec 20, 2017	34.53	34.74	34.42	34.59	7,184,670	+0.12(+0.34%)
Dec 19, 2017	34.79	34.86	34.40	34.47	8,601,516	-0.35(-1.00%)
Dec 18, 2017	35.11	35.25	34.76	34.82	8,874,116	-0.17(-0.50%)
Dec 15, 2017		35.03	34.09	34.99	17,850,336	+0.70(+2.05%)
Dec 14, 2017	34.11	34.44	34.11	34.29	5,934,612	+0.18(+0.53%)
Dec 13, 2017	34.16	34.32	34.04	34.10	6,472,186	-0.04(-0.11%)
Dec 12, 2017	34.14	34.19	33.83	34.14	6,924,177	-0.07(-0.21%)
Dec 11, 2017	34.20	34.37	34.03	34.21	7,193,892	-0.12(-0.35%)
Dec 08, 2017	33.97	34.64	33.89	34.33	13,624,243	+0.73(+2.17%)
Dec 07, 2017	33.48	33.88	33.28	33.60	8,362,621	+0.02(+0.05%)
Dec 06, 2017		33.66	33.16	33.58	9,864,990	+0.02(+0.05%)
Dec 05, 2017	32.77	33.91	32.60	33.57	21,126,380	+1.01(+3.11%)
Dec 04, 2017	32.44	32.44	32.35	32.55	12,206,417	+0.46(+1.42%)