eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.223	1.264	1.220	1.248	137,783,344	+0.07(+5.99%)
Feb 27, 2002	1.263	1.263	1.171	1.178	135,656,464	-0.10(-7.74%)
Feb 26, 2002	1.299	1.303	1.254	1.276	62,709,640	-0.02(-1.68%)
Feb 25, 2002	1.260	1.303	1.239	1.298	61,801,544	+0.05(+3.72%)
Feb 22, 2002	1.293	1.294	1.227	1.252	78,996,960	-0.04(-3.30%)
Feb 21, 2002	1.296	1.351	1.282	1.294	78,069,056	-0.01(-0.72%)
Feb 20, 2002	1.297	1.317	1.256	1.304	78,979,240	+0.02(+1.82%)
Feb 19, 2002	1.402	1.402	1.273	1.280	96,479,096	-0.13(-9.40%)
Feb 18, 2002	1.432	1.440	1.391	1.413	53,241,888	+0.00(+0.00%)
Feb 15, 2002	1.432	1.440	1.391	1.413	52,893,664	-0.03(-1.77%)
Feb 14, 2002	1.409	1.456	1.408	1.439	62,604,336	+0.03(+2.39%)
Feb 13, 2002	1.393	1.426	1.393	1.405	34,395,008	+0.01(+0.95%)
Feb 12, 2002	1.367	1.408	1.349	1.392	46,558,892	+0.02(+1.34%)
Feb 11, 2002	1.395	1.413	1.369	1.373	44,822,984	-0.03(-2.27%)
Feb 08, 2002	1.319	1.407	1.313	1.405	64,010,792	+0.09(+6.64%)
Feb 07, 2002	1.321	1.342	1.291	1.318	49,619,936	-0.01(-0.44%)
Feb 06, 2002	1.322	1.336	1.277	1.324	53,673,520	+0.02(+1.28%)
Feb 05, 2002	1.332	1.357	1.295	1.307	67,260,536	-0.03(-1.91%)
Feb 04, 2002	1.386	1.387	1.322	1.332	56,499,980	-0.06(-4.29%)
Feb 01, 2002	1.416	1.431	1.380	1.392	33,516,106	-0.02(-1.64%)
Jan 31, 2002	1.393	1.428	1.361	1.415	63,456,132	+0.03(+2.29%)
Jan 30, 2002	1.431	1.431	1.321	1.384	107,596,224	-0.04(-2.73%)
Jan 29, 2002	1.434	1.450	1.394	1.422	56,068,348	-0.01(-0.64%)
Jan 28, 2002	1.469	1.470	1.412	1.432	40,037,500	-0.02(-1.57%)
Jan 25, 2002	1.433	1.462	1.429	1.454	28,313,588	+0.02(+1.25%)
Jan 24, 2002	1.430	1.466	1.427	1.436	61,497,108	+0.02(+1.37%)
Jan 23, 2002	1.429	1.438	1.385	1.417	85,481,864	-0.01(-0.61%)
Jan 22, 2002	1.465	1.480	1.420	1.426	64,644,684	-0.02(-1.21%)
Jan 21, 2002	1.440	1.466	1.434	1.443	54,461,720	+0.00(+0.00%)
Jan 18, 2002	1.440	1.466	1.434	1.443	54,235,476	-0.03(-2.32%)
Jan 17, 2002	1.487	1.502	1.460	1.477	91,715,504	+0.04(+2.79%)
Jan 16, 2002	1.466	1.504	1.434	1.437	141,676,368	-0.10(-6.39%)
Jan 15, 2002	1.534	1.562	1.526	1.535	71,625,856	+0.02(+1.38%)
Jan 14, 2002	1.521	1.534	1.497	1.514	54,366,844	-0.02(-1.11%)
Jan 11, 2002	1.585	1.601	1.523	1.532	70,297,600	-0.05(-3.21%)
Jan 10, 2002	1.595	1.611	1.576	1.582	48,946,424	-0.02(-1.36%)