eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.24	40.61	39.76	40.59	11,879,133	+0.61(+1.54%)
Nov 29, 2023	40.69	40.74	39.91	39.97	7,886,618	-0.48(-1.19%)
Nov 28, 2023	40.30	40.87	40.26	40.45	6,611,451	-0.22(-0.53%)
Nov 27, 2023	40.66	40.90	40.08	40.67	5,049,865	-0.13(-0.31%)
Nov 24, 2023	40.98	41.10	40.60	40.80	2,650,029	-0.16(-0.38%)
Nov 22, 2023	39.86	41.17	39.83	40.96	8,764,132	+1.23(+3.09%)
Nov 21, 2023	38.61	39.77	38.33	39.73	11,234,321	+0.92(+2.38%)
Nov 20, 2023	39.35	39.48	38.56	38.80	8,622,232	-0.68(-1.72%)
Nov 17, 2023	39.83	39.95	39.16	39.48	5,252,272	-0.04(-0.10%)
Nov 16, 2023	39.85	40.05	39.05	39.52	7,611,025	-0.43(-1.08%)
Nov 15, 2023	39.81	40.74	39.78	39.95	6,938,599	+0.28(+0.69%)
Nov 14, 2023	38.95	39.84	38.88	39.68	7,000,528	+1.58(+4.16%)
Nov 13, 2023	38.98	39.18	37.97	38.09	7,776,631	-1.10(-2.81%)
Nov 10, 2023	39.28	39.34	38.70	39.19	6,383,368	-0.08(-0.20%)
Nov 09, 2023	39.63	40.21	39.14	39.27	9,578,002	-0.02(-0.05%)
Nov 08, 2023	36.67	39.34	36.56	39.29	18,372,752	-0.81(-2.01%)
Nov 07, 2023	39.84	40.16	39.49	40.10	9,281,315	+0.40(+1.02%)
Nov 06, 2023	39.97	40.31	39.37	39.70	6,545,402	-0.18(-0.44%)
Nov 03, 2023	38.97	40.05	38.86	39.87	6,529,438	+1.52(+3.98%)
Nov 02, 2023	38.51	38.59	37.62	38.35	6,642,371	+0.28(+0.72%)
Nov 01, 2023	38.50	38.57	37.59	38.07	6,638,620	-0.51(-1.33%)
Oct 31, 2023	38.05	38.67	37.86	38.59	6,393,051	+0.58(+1.53%)
Oct 30, 2023	37.77	38.12	37.38	38.00	4,794,434	+0.64(+1.71%)
Oct 27, 2023	37.72	38.02	37.31	37.37	5,197,673	-0.36(-0.96%)
Oct 26, 2023	38.57	38.87	37.60	37.73	5,978,828	-0.92(-2.39%)
Oct 25, 2023	40.05	40.09	38.56	38.65	5,562,765	-1.66(-4.12%)
Oct 24, 2023	39.84	40.44	39.83	40.32	4,377,384	+0.81(+2.04%)
Oct 23, 2023	39.78	40.09	39.47	39.51	4,938,753	-0.58(-1.45%)
Oct 20, 2023	40.48	40.48	40.02	40.09	4,543,614	-0.37(-0.92%)
Oct 19, 2023	41.07	41.38	40.29	40.46	4,662,804	-0.74(-1.79%)
Oct 18, 2023	41.74	41.84	41.02	41.20	4,876,492	-0.66(-1.57%)
Oct 17, 2023	41.34	42.14	41.24	41.86	3,644,502	+0.09(+0.21%)
Oct 16, 2023	41.45	41.91	41.19	41.77	4,427,640	+0.67(+1.63%)
Oct 13, 2023	41.84	41.91	40.59	41.10	7,143,133	-0.83(-1.97%)
Oct 12, 2023	42.42	42.42	41.31	41.93	5,287,396	-0.41(-0.98%)
Oct 11, 2023	42.79	42.94	42.08	42.34	7,598,725	-0.46(-1.08%)
Oct 10, 2023	42.77	43.10	42.56	42.80	5,352,972	+0.17(+0.39%)
Oct 09, 2023	41.94	42.92	41.94	42.64	4,290,758	+0.33(+0.79%)
Oct 06, 2023	41.53	42.62	41.53	42.30	4,533,620	+0.39(+0.94%)
Oct 05, 2023	42.38	42.42	41.43	41.91	4,185,301	-0.32(-0.77%)
Oct 04, 2023	41.86	42.36	41.84	42.23	3,940,084	+0.42(+1.01%)
Oct 03, 2023	42.52	43.03	41.65	41.81	3,734,680	-1.02(-2.39%)
Oct 02, 2023	43.19	43.32	42.60	42.83	3,683,575	-0.53(-1.22%)
Sep 29, 2023	43.37	43.87	43.19	43.37	4,878,805	+0.43(+1.01%)
Sep 28, 2023	42.03	43.17	42.02	42.93	4,183,663	+0.75(+1.77%)
Sep 27, 2023	42.84	43.04	41.71	42.18	5,312,893	-0.59(-1.38%)
Sep 26, 2023	42.83	43.51	42.68	42.78	5,442,921	-0.32(-0.75%)
Sep 25, 2023	42.15	43.21	42.96	43.10	4,014,780	+0.68(+1.60%)
Sep 22, 2023	43.50	44.10	42.29	42.42	8,416,458	-0.78(-1.80%)
Sep 21, 2023	42.67	44.47	42.15	43.20	14,119,598	+0.23(+0.53%)
Sep 20, 2023	43.02	43.81	42.95	42.97	4,196,838	+0.07(+0.16%)
Sep 19, 2023	42.91	43.37	42.71	42.90	4,380,495	-0.29(-0.66%)
Sep 18, 2023	43.61	43.73	43.09	43.19	4,657,095	-0.64(-1.46%)
Sep 15, 2023	43.73	44.06	43.54	43.83	7,725,195	+0.20(+0.45%)
Sep 14, 2023	43.25	43.73	43.00	43.63	4,146,541	+0.64(+1.49%)
Sep 13, 2023	42.97	43.25	42.71	42.99	3,643,595	+0.20(+0.46%)
Sep 12, 2023	42.69	43.26	42.61	42.79	4,868,300	+0.00(+0.00%)
Sep 11, 2023	42.98	43.22	42.72	42.79	3,913,106	+0.08(+0.18%)
Sep 08, 2023	42.21	42.77	42.14	42.72	4,278,961	+0.30(+0.72%)
Sep 07, 2023	42.92	42.99	42.10	42.41	5,382,593	-0.98(-2.27%)
Sep 06, 2023	43.44	43.59	42.71	43.39	4,694,186	-0.17(-0.38%)
Sep 05, 2023	44.14	44.14	43.32	43.56	5,762,518	-0.80(-1.80%)