eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.04	13.07	12.75	12.87	35,981,240	-0.01(-0.06%)
Nov 29, 2007	12.96	13.11	12.74	12.88	31,049,686	-0.08(-0.59%)
Nov 28, 2007	12.76	13.30	12.72	12.95	52,303,500	+0.47(+3.78%)
Nov 27, 2007	11.99	12.62	11.99	12.48	48,808,280	+0.58(+4.90%)
Nov 26, 2007	12.38	12.47	11.87	11.90	43,108,552	-0.36(-2.94%)
Nov 23, 2007	12.24	12.26	12.01	12.26	11,189,445	+0.13(+1.11%)
Nov 21, 2007	12.22	12.43	11.94	12.12	28,330,744	-0.26(-2.11%)
Nov 20, 2007	12.29	12.60	12.08	12.38	51,796,136	+0.02(+0.19%)
Nov 19, 2007	12.57	12.71	12.28	12.36	42,890,748	-0.20(-1.62%)
Nov 16, 2007	12.45	12.61	12.27	12.57	40,590,076	+0.23(+1.90%)
Nov 15, 2007	12.57	12.62	12.21	12.33	43,978,588	-0.20(-1.56%)
Nov 14, 2007	12.66	12.86	12.42	12.53	38,210,628	-0.23(-1.78%)
Nov 13, 2007	12.76	12.96	12.35	12.75	46,470,812	+0.13(+1.03%)
Nov 12, 2007	12.91	13.07	12.55	12.62	45,504,596	-0.22(-1.70%)
Nov 09, 2007	12.50	13.18	12.43	12.84	93,943,120	+0.41(+3.27%)
Nov 08, 2007	12.86	12.93	12.23	12.43	61,874,940	-0.49(-3.82%)
Nov 07, 2007	12.90	13.26	12.86	12.93	43,141,164	-0.15(-1.18%)
Nov 06, 2007	13.05	13.16	12.83	13.08	37,024,104	-0.00(-0.03%)
Nov 05, 2007	13.23	13.32	12.85	13.09	55,515,200	-0.35(-2.63%)
Nov 02, 2007	13.14	13.46	12.86	13.44	67,907,904	+0.01(+0.06%)
Nov 01, 2007	13.77	13.81	13.39	13.43	43,871,156	-0.42(-3.05%)
Oct 31, 2007	14.01	14.11	13.56	13.85	58,458,404	-0.17(-1.18%)
Oct 30, 2007	14.01	14.11	13.90	14.02	23,982,818	-0.05(-0.33%)
Oct 29, 2007	14.15	14.19	13.93	14.07	40,079,904	+0.00(+0.03%)
Oct 26, 2007	13.75	14.14	13.69	14.06	48,050,360	+0.53(+3.94%)
Oct 25, 2007	13.71	13.87	13.47	13.53	34,181,032	-0.21(-1.54%)
Oct 24, 2007	13.82	13.86	13.43	13.74	44,077,392	-0.05(-0.39%)
Oct 23, 2007	14.06	14.11	13.74	13.79	49,790,472	-0.14(-1.02%)
Oct 22, 2007	13.91	14.02	13.70	13.94	47,115,792	-0.16(-1.12%)
Oct 19, 2007	14.60	14.62	13.95	14.09	68,699,688	-0.53(-3.62%)
Oct 18, 2007	14.68	14.89	14.44	14.62	131,924,952	-0.96(-6.16%)
Oct 17, 2007	15.26	15.61	14.92	15.58	109,381,664	+0.77(+5.18%)
Oct 16, 2007	15.02	15.04	14.68	14.81	29,908,306	-0.15(-1.03%)
Oct 15, 2007	15.27	15.30	14.77	14.97	32,282,760	-0.35(-2.26%)
Oct 12, 2007	15.11	15.36	15.04	15.31	24,325,018	+0.31(+2.10%)
Oct 11, 2007	15.18	15.63	14.86	15.00	44,771,236	-0.12(-0.76%)
Oct 10, 2007	15.03	15.15	14.98	15.11	15,376,535	+0.11(+0.72%)
Oct 09, 2007	14.70	15.04	14.66	15.01	30,566,680	+0.36(+2.46%)
Oct 08, 2007	14.86	14.87	14.48	14.65	30,749,060	-0.23(-1.52%)
Oct 05, 2007	15.07	15.11	14.71	14.87	32,427,628	-0.16(-1.05%)
Oct 04, 2007	15.03	15.11	14.82	15.03	20,144,442	-0.07(-0.43%)
Oct 03, 2007	15.04	15.19	14.79	15.09	19,936,292	+0.00(+0.00%)
Oct 02, 2007	15.21	15.27	14.99	15.09	20,812,122	-0.13(-0.83%)
Oct 01, 2007	14.97	15.32	14.89	15.22	31,420,266	+0.25(+1.64%)
Sep 28, 2007	15.04	15.15	14.94	14.98	23,588,176	-0.10(-0.64%)
Sep 27, 2007	15.17	15.17	14.99	15.07	24,139,750	+0.03(+0.23%)
Sep 26, 2007	15.02	15.07	14.88	15.04	28,009,948	+0.04(+0.28%)
Sep 25, 2007	14.78	15.04	14.76	14.99	28,377,002	+0.19(+1.27%)
Sep 24, 2007	14.82	14.97	14.71	14.81	28,500,348	-0.16(-1.08%)
Sep 21, 2007	14.89	15.12	14.64	14.97	52,529,188	+0.33(+2.25%)
Sep 20, 2007	14.80	14.96	14.63	14.64	28,886,418	-0.18(-1.22%)
Sep 19, 2007	14.62	14.89	14.61	14.82	35,098,976	+0.21(+1.42%)
Sep 18, 2007	14.39	14.62	14.22	14.61	32,762,982	+0.29(+2.04%)
Sep 17, 2007	14.39	14.44	14.14	14.32	23,566,946	-0.19(-1.32%)
Sep 14, 2007	14.30	14.70	14.25	14.51	40,158,324	+0.06(+0.42%)
Sep 13, 2007	14.24	14.53	14.01	14.45	45,486,420	+0.34(+2.39%)
Sep 12, 2007	13.96	14.21	13.85	14.11	32,597,686	+0.18(+1.27%)
Sep 11, 2007	13.48	13.98	13.46	13.94	40,288,376	+0.51(+3.77%)
Sep 10, 2007	13.51	13.55	13.19	13.43	32,727,246	-0.10(-0.74%)
Sep 07, 2007	13.56	13.62	13.39	13.53	35,237,028	-0.19(-1.37%)
Sep 06, 2007	13.56	13.78	13.33	13.72	40,820,740	+0.20(+1.45%)
Sep 05, 2007	13.15	13.60	13.15	13.52	36,535,288	+0.25(+1.85%)