eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.337	5.375	5.327	5.361	11,341,121	+0.03(+0.52%)
Nov 26, 2003	5.289	5.389	5.237	5.333	34,502,192	+0.03(+0.60%)
Nov 25, 2003	5.244	5.363	5.232	5.301	49,253,420	+0.07(+1.34%)
Nov 24, 2003	5.029	5.254	5.000	5.231	56,444,984	+0.26(+5.19%)
Nov 21, 2003	5.041	5.045	4.868	4.973	53,829,332	-0.02(-0.35%)
Nov 20, 2003	5.004	5.104	4.959	4.990	49,779,208	-0.10(-1.90%)
Nov 19, 2003	4.931	5.127	4.856	5.087	69,464,256	+0.19(+3.78%)
Nov 18, 2003	5.164	5.179	4.901	4.902	59,614,156	-0.21(-4.07%)
Nov 17, 2003	5.177	5.256	5.036	5.110	50,637,892	-0.11(-2.02%)
Nov 14, 2003	5.362	5.392	5.204	5.216	40,809,620	-0.18(-3.29%)
Nov 13, 2003	5.334	5.424	5.299	5.393	36,455,416	+0.07(+1.33%)
Nov 12, 2003	5.208	5.324	5.189	5.322	42,340,344	+0.13(+2.51%)
Nov 11, 2003	5.241	5.304	5.180	5.192	40,643,380	-0.06(-1.08%)
Nov 10, 2003	5.400	5.420	5.233	5.248	29,958,918	-0.14(-2.51%)
Nov 07, 2003	5.425	5.463	5.379	5.384	32,734,812	+0.02(+0.38%)
Nov 06, 2003	5.480	5.503	5.324	5.364	39,186,236	-0.13(-2.41%)
Nov 05, 2003	5.502	5.536	5.438	5.496	31,382,036	-0.04(-0.78%)
Nov 04, 2003	5.488	5.618	5.467	5.539	35,616,632	+0.02(+0.43%)