eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.75	41.80	40.75	40.85	5,954,561	-0.88(-2.10%)
Jan 30, 2024	42.15	42.18	41.70	41.73	5,100,462	-0.67(-1.57%)
Jan 29, 2024	42.46	42.56	41.81	42.39	4,712,407	-0.07(-0.16%)
Jan 26, 2024	41.91	42.48	41.91	42.46	5,968,344	+0.53(+1.26%)
Jan 25, 2024	41.68	41.97	41.04	41.94	6,112,717	+0.55(+1.32%)
Jan 24, 2024	42.39	42.66	41.09	41.39	8,693,307	+0.20(+0.48%)
Jan 23, 2024	41.23	41.65	40.96	41.19	5,073,593	+0.35(+0.85%)
Jan 22, 2024	41.09	41.47	40.66	40.84	5,589,150	-0.07(-0.17%)
Jan 19, 2024	40.81	41.14	40.28	40.91	4,384,833	+0.34(+0.83%)
Jan 18, 2024	40.41	40.66	40.12	40.57	5,781,846	+0.12(+0.29%)
Jan 17, 2024	40.35	40.66	40.07	40.45	6,450,756	-0.03(-0.07%)
Jan 16, 2024	40.60	40.59	39.95	40.48	6,489,946	-0.51(-1.24%)
Jan 12, 2024	41.74	41.85	40.84	40.99	5,721,476	-0.66(-1.58%)
Jan 11, 2024	42.28	42.31	41.27	41.65	4,643,225	-0.69(-1.62%)
Jan 10, 2024	41.89	42.48	41.72	42.33	3,775,208	+0.42(+1.00%)
Jan 09, 2024	42.07	42.45	41.74	41.92	4,963,294	-0.70(-1.63%)
Jan 08, 2024	42.75	42.75	42.18	42.61	4,131,393	+0.05(+0.12%)
Jan 05, 2024	42.30	42.85	42.17	42.56	3,157,247	+0.26(+0.61%)
Jan 04, 2024	43.30	43.36	42.18	42.30	4,803,709	-1.01(-2.34%)
Jan 03, 2024	43.40	43.85	42.73	43.32	6,392,099	-0.32(-0.73%)
Jan 02, 2024	43.03	43.97	42.97	43.64	5,457,189	+0.25(+0.57%)
Dec 29, 2023	43.19	43.59	43.13	43.39	4,706,804	+0.15(+0.35%)
Dec 28, 2023	43.14	43.36	42.89	43.24	2,782,422	+0.09(+0.21%)
Dec 27, 2023	43.29	43.43	42.87	43.15	2,637,967	-0.10(-0.23%)
Dec 26, 2023	43.59	43.61	43.02	43.25	3,379,069	-0.34(-0.78%)
Dec 22, 2023	43.33	43.84	43.22	43.59	3,348,068	+0.09(+0.21%)
Dec 21, 2023	43.10	43.53	42.84	43.50	3,255,936	+0.75(+1.74%)
Dec 20, 2023	43.17	43.59	42.60	42.75	5,792,718	-0.69(-1.58%)
Dec 19, 2023	42.43	44.03	42.34	43.44	7,390,269	+1.14(+2.70%)
Dec 18, 2023	41.31	42.58	41.30	42.29	6,722,407	+0.77(+1.84%)
Dec 15, 2023	42.50	42.70	41.44	41.53	43,753,876	-0.90(-2.11%)
Dec 14, 2023	42.08	42.50	41.77	42.42	9,059,371	+0.69(+1.64%)
Dec 13, 2023	40.80	41.76	40.52	41.74	6,639,010	+0.85(+2.07%)
Dec 12, 2023	41.55	41.57	40.69	40.89	5,871,077	-0.65(-1.56%)
Dec 11, 2023	40.52	41.89	40.41	41.54	7,083,066	+0.47(+1.14%)
Dec 08, 2023	41.14	41.50	40.94	41.07	7,282,124	-0.19(-0.46%)
Dec 07, 2023	41.46	41.52	41.12	41.26	3,961,352	+0.01(+0.02%)
Dec 06, 2023	41.50	41.99	41.22	41.25	4,762,106	-0.01(-0.02%)
Dec 05, 2023	41.08	41.54	40.77	41.26	4,542,046	-0.14(-0.34%)
Dec 04, 2023	41.35	41.86	41.17	41.40	5,225,281	-0.11(-0.26%)
Dec 01, 2023	40.77	41.66	40.39	41.51	6,054,606	+0.72(+1.76%)
Nov 30, 2023	40.44	40.81	39.97	40.79	11,819,013	+0.62(+1.54%)
Nov 29, 2023	40.90	40.95	40.12	40.18	7,846,704	-0.48(-1.19%)
Nov 28, 2023	40.50	41.08	40.46	40.66	6,577,991	-0.22(-0.53%)
Nov 27, 2023	40.87	41.10	40.28	40.88	5,024,308	-0.13(-0.31%)
Nov 24, 2023	41.19	41.31	40.81	41.01	2,636,618	-0.16(-0.38%)
Nov 22, 2023	40.07	41.38	40.04	41.16	8,719,778	+1.24(+3.09%)
Nov 21, 2023	38.81	39.97	38.53	39.93	11,177,465	+0.93(+2.38%)
Nov 20, 2023	39.55	39.68	38.75	39.00	8,578,595	-0.68(-1.72%)
Nov 17, 2023	40.04	40.15	39.36	39.68	5,225,690	-0.04(-0.10%)
Nov 16, 2023	40.06	40.25	39.25	39.72	7,572,506	-0.44(-1.08%)
Nov 15, 2023	40.02	40.95	39.99	40.16	6,903,483	+0.28(+0.69%)
Nov 14, 2023	39.15	40.05	39.08	39.88	6,965,099	+1.59(+4.16%)
Nov 13, 2023	39.18	39.38	38.16	38.29	7,737,275	-1.11(-2.81%)
Nov 10, 2023	39.48	39.54	38.90	39.39	6,351,062	-0.08(-0.20%)
Nov 09, 2023	39.83	40.42	39.34	39.47	9,529,529	-0.02(-0.05%)
Nov 08, 2023	36.85	39.54	36.74	39.49	18,279,770	-0.81(-2.01%)
Nov 07, 2023	40.05	40.36	39.69	40.30	9,234,343	+0.41(+1.02%)
Nov 06, 2023	40.18	40.51	39.57	39.90	6,512,277	-0.18(-0.44%)
Nov 03, 2023	39.17	40.25	39.06	40.08	6,496,393	+1.53(+3.98%)
Nov 02, 2023	38.70	38.78	37.81	38.54	6,608,755	+0.28(+0.72%)