eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.27	32.43	31.04	31.06	20,030,588	-1.39(-4.28%)
Jan 30, 2020	31.81	32.53	31.70	32.45	13,417,636	+0.44(+1.39%)
Jan 29, 2020	32.45	32.89	31.80	32.01	23,186,340	-1.51(-4.50%)
Jan 28, 2020	32.96	33.74	32.85	33.52	16,351,196	+0.68(+2.06%)
Jan 27, 2020	32.20	33.08	32.17	32.84	11,374,968	+0.11(+0.34%)
Jan 24, 2020	33.13	33.13	32.49	32.73	9,986,017	-0.23(-0.70%)
Jan 23, 2020	33.16	33.30	32.90	32.96	8,621,281	-0.26(-0.78%)
Jan 22, 2020	33.15	33.39	32.98	33.22	8,667,817	+0.16(+0.48%)
Jan 21, 2020	32.95	33.19	32.83	33.06	7,481,522	-0.09(-0.28%)
Jan 17, 2020	32.69	33.23	32.66	33.16	13,052,962	-0.09(-0.28%)
Jan 16, 2020	32.76	33.31	32.65	33.25	7,512,385	+0.55(+1.67%)
Jan 15, 2020	32.80	33.06	32.44	32.70	11,846,928	-0.02(-0.06%)
Jan 14, 2020	32.09	32.74	31.94	32.72	7,807,844	+0.57(+1.79%)
Jan 13, 2020	32.26	32.30	31.99	32.15	8,629,269	-0.15(-0.46%)
Jan 10, 2020	32.59	32.61	32.20	32.30	6,119,305	-0.27(-0.82%)
Jan 09, 2020	32.53	32.81	32.37	32.56	11,653,829	-0.39(-1.18%)
Jan 08, 2020	33.05	33.40	32.93	32.95	6,560,357	-0.02(-0.06%)
Jan 07, 2020	33.02	33.05	32.72	32.97	7,419,024	-0.15(-0.45%)
Jan 06, 2020	33.12	33.16	32.82	33.12	6,337,223	-0.17(-0.50%)
Jan 03, 2020	33.25	33.42	33.12	33.29	4,278,965	-0.31(-0.94%)
Jan 02, 2020	33.70	33.79	33.45	33.60	5,379,332	+0.18(+0.53%)
Dec 31, 2019	33.15	33.43	32.90	33.42	8,035,159	+0.30(+0.89%)
Dec 30, 2019	33.48	33.52	33.05	33.13	7,060,837	-0.26(-0.78%)
Dec 27, 2019	33.68	33.70	33.32	33.39	7,137,514	-0.17(-0.50%)
Dec 26, 2019	33.65	33.80	33.50	33.55	4,409,831	+0.04(+0.11%)
Dec 24, 2019	33.52	33.59	33.41	33.52	2,300,235	+0.00(+0.00%)
Dec 23, 2019	33.53	33.77	33.48	33.52	5,831,549	+0.02(+0.06%)
Dec 20, 2019	33.34	33.64	33.25	33.50	18,821,052	+0.14(+0.42%)
Dec 19, 2019	32.88	33.43	32.88	33.36	8,275,324	+0.37(+1.14%)
Dec 18, 2019	33.18	33.25	32.70	32.99	13,103,446	-0.25(-0.74%)
Dec 17, 2019	32.80	33.28	32.65	33.23	14,096,804	+0.46(+1.41%)
Dec 16, 2019	32.93	33.10	32.76	32.77	7,822,504	-0.07(-0.23%)
Dec 13, 2019	32.73	33.11	32.63	32.84	7,510,552	+0.16(+0.48%)
Dec 12, 2019	32.27	32.82	32.27	32.68	6,266,256	+0.36(+1.12%)
Dec 11, 2019	32.12	32.39	32.10	32.32	8,016,748	+0.19(+0.58%)
Dec 10, 2019	32.09	32.40	32.08	32.14	6,796,069	+0.14(+0.43%)
Dec 09, 2019	32.26	32.32	31.99	32.00	8,380,147	-0.27(-0.83%)
Dec 06, 2019	32.52	32.60	32.24	32.27	7,073,775	+0.06(+0.20%)
Dec 05, 2019	32.34	32.48	32.18	32.20	8,771,600	-0.17(-0.51%)
Dec 04, 2019	32.22	32.62	32.22	32.37	8,121,765	+0.20(+0.63%)
Dec 03, 2019	32.03	32.31	31.90	32.17	7,905,856	-0.14(-0.43%)
Dec 02, 2019	32.81	32.97	32.22	32.30	10,991,684	-0.57(-1.75%)
Nov 29, 2019	33.04	33.19	32.82	32.88	3,380,132	-0.18(-0.53%)
Nov 27, 2019	33.01	33.21	32.91	33.05	8,173,056	+0.12(+0.36%)
Nov 26, 2019	32.89	33.10	32.66	32.93	8,942,684	-0.12(-0.36%)
Nov 25, 2019	33.64	33.68	32.58	33.05	15,370,525	+0.67(+2.08%)
Nov 22, 2019	32.23	32.48	32.06	32.38	6,687,203	+0.17(+0.52%)
Nov 21, 2019	32.20	32.41	32.13	32.22	6,139,042	+0.07(+0.23%)
Nov 20, 2019	32.29	32.50	32.03	32.14	10,325,444	-0.18(-0.57%)
Nov 19, 2019	32.47	32.65	32.25	32.33	5,755,825	-0.04(-0.11%)
Nov 18, 2019	32.40	32.64	32.27	32.36	8,285,134	-0.16(-0.48%)
Nov 15, 2019	32.62	32.80	32.44	32.52	6,834,812	+0.29(+0.89%)
Nov 14, 2019	31.87	32.36	31.83	32.23	6,539,067	+0.30(+0.92%)
Nov 13, 2019	32.13	32.21	31.85	31.94	6,775,520	-0.40(-1.23%)
Nov 12, 2019	32.54	32.61	32.24	32.34	6,705,447	-0.17(-0.51%)
Nov 11, 2019	32.29	32.56	32.21	32.50	4,263,035	+0.10(+0.31%)
Nov 08, 2019	32.03	32.51	31.98	32.40	11,455,922	+0.23(+0.72%)
Nov 07, 2019	32.74	32.84	32.07	32.17	11,892,430	-0.56(-1.72%)
Nov 06, 2019	32.85	32.89	32.52	32.73	10,006,001	+0.02(+0.06%)
Nov 05, 2019	32.73	32.97	32.56	32.71	6,978,894	+0.06(+0.20%)
Nov 04, 2019	32.50	32.75	32.46	32.65	7,537,169	+0.15(+0.45%)