Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.40	42.14	41.08	41.97	1,142,705	+0.79(+1.92%)
May 30, 2018	39.79	41.90	39.35	41.18	1,211,350	+1.47(+3.70%)
May 29, 2018	37.54	39.84	36.30	39.71	658,969	+1.04(+2.69%)
May 25, 2018		38.67	38.67	38.67	0	+0.61(+1.60%)
May 24, 2018	37.98	38.34	37.77	38.06	180,301	+0.16(+0.42%)
May 23, 2018	38.35	38.41	37.77	37.90	253,772	-0.59(-1.53%)
May 22, 2018	38.81	39.23	38.35	38.49	237,586	-0.20(-0.52%)
May 21, 2018	38.59	39.07	38.19	38.69	157,564	+0.24(+0.62%)
May 18, 2018	38.50	38.64	37.69	38.45	279,402	-0.20(-0.52%)
May 17, 2018	38.37	38.94	37.88	38.65	256,507	+0.28(+0.73%)
May 16, 2018	37.82	38.57	37.74	38.37	241,209	+0.54(+1.43%)
May 15, 2018	37.46	37.86	36.88	37.83	195,886	+0.14(+0.37%)
May 14, 2018	37.08	38.36	37.01	37.69	352,031	+0.91(+2.47%)
May 11, 2018	37.21	37.61	36.65	36.78	150,824	-0.32(-0.86%)
May 10, 2018	36.60	37.14	36.20	37.10	280,096	+0.82(+2.26%)
May 09, 2018	36.10	36.44	35.67	36.28	420,616	+0.27(+0.75%)
May 08, 2018	35.77	36.06	35.16	36.01	412,915	+0.81(+2.30%)
May 07, 2018	35.01	35.73	34.95	35.20	429,322	-0.02(-0.06%)
May 04, 2018	34.33	35.70	34.10	35.22	471,847	+0.95(+2.77%)
May 03, 2018	33.43	35.67	33.24	34.27	690,427	+0.22(+0.65%)
May 02, 2018	30.00	34.55	29.01	34.05	2,212,819	+7.66(+29.03%)
May 01, 2018	24.85	26.44	24.74	26.39	306,337	+1.57(+6.33%)
Apr 30, 2018	24.95	25.43	24.80	24.82	218,048	-0.11(-0.44%)
Apr 27, 2018	26.06	26.06	24.89	24.93	143,533	-1.00(-3.86%)
Apr 26, 2018	25.69	26.06	25.65	25.93	122,436	+0.45(+1.77%)
Apr 25, 2018	25.76	25.76	25.02	25.48	146,986	-0.27(-1.05%)
Apr 24, 2018	26.13	26.34	25.29	25.75	214,661	-0.26(-1.00%)
Apr 23, 2018	25.35	26.51	25.35	26.01	300,639	+0.88(+3.50%)
Apr 20, 2018	25.11	25.37	24.83	25.13	96,287	-0.09(-0.36%)
Apr 19, 2018	26.46	26.64	25.14	25.22	102,306	-1.45(-5.44%)
Apr 18, 2018	27.20	27.32	26.39	26.67	126,385	-0.55(-2.02%)
Apr 17, 2018	26.85	27.42	26.80	27.22	157,329	+0.54(+2.02%)
Apr 16, 2018	26.76	26.99	26.44	26.68	126,804	+0.10(+0.38%)
Apr 13, 2018	27.09	27.09	26.46	26.58	142,240	-0.31(-1.15%)
Apr 12, 2018	26.68	27.02	26.50	26.89	98,179	+0.38(+1.43%)
Apr 11, 2018	26.03	26.82	26.00	26.51	85,575	+0.33(+1.26%)
Apr 10, 2018	25.90	26.47	25.64	26.18	106,475	+0.69(+2.71%)
Apr 09, 2018	25.79	26.23	25.48	25.49	84,106	-0.04(-0.16%)
Apr 06, 2018	25.96	26.41	25.32	25.53	104,151	-0.68(-2.59%)
Apr 05, 2018	26.89	27.08	26.07	26.21	99,922	-0.46(-1.72%)
Apr 04, 2018	25.80	26.77	25.74	26.67	125,801	+0.29(+1.10%)
Apr 03, 2018	26.08	26.48	25.87	26.38	124,294	+0.50(+1.93%)
Apr 02, 2018	26.77	27.09	25.71	25.88	199,604	-1.02(-3.79%)
Mar 29, 2018		26.90	26.90	26.90	0	+0.31(+1.17%)
Mar 28, 2018	27.15	27.28	26.41	26.59	176,647	-0.58(-2.13%)
Mar 27, 2018	28.70	28.70	27.04	27.17	146,788	-1.38(-4.83%)
Mar 26, 2018	28.44	28.58	27.92	28.55	124,289	+0.58(+2.07%)
Mar 23, 2018	29.66	29.66	27.97	27.97	195,172	-1.70(-5.73%)
Mar 22, 2018	29.85	30.28	29.52	29.67	183,015	-0.64(-2.11%)
Mar 21, 2018	29.63	30.49	29.63	30.31	90,878	+0.70(+2.36%)
Mar 20, 2018	29.68	29.99	29.39	29.61	132,697	-0.06(-0.20%)
Mar 19, 2018	29.82	29.82	29.06	29.67	104,082	-0.22(-0.74%)
Mar 16, 2018	29.69	30.01	29.59	29.89	329,155	+0.17(+0.57%)
Mar 15, 2018	29.78	29.95	29.12	29.72	78,845	+0.04(+0.13%)
Mar 14, 2018	30.24	30.24	29.61	29.68	156,750	-0.47(-1.56%)
Mar 13, 2018	30.16	30.29	29.43	30.15	438,540	+0.16(+0.53%)
Mar 12, 2018	29.60	30.06	29.30	29.99	224,115	+0.62(+2.11%)
Mar 09, 2018	28.63	29.40	28.20	29.37	269,811	+0.82(+2.87%)
Mar 08, 2018	28.50	28.75	28.16	28.55	133,356	+0.11(+0.39%)
Mar 07, 2018		28.51		28.44	267,073	+0.92(+3.34%)
Mar 06, 2018	26.82	27.67	26.56	27.52	302,363	+0.83(+3.11%)
Mar 05, 2018	26.48	26.87	26.10	26.69	124,870	+0.10(+0.38%)
Mar 02, 2018	25.95	26.78	25.50	26.59	201,259	+0.34(+1.30%)