Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.42	12.70	11.62	11.84	388,100	-0.45(-3.66%)
Apr 29, 2004	12.00	13.54	12.00	12.29	1,354,400	-0.69(-5.32%)
Apr 28, 2004	13.69	13.69	12.30	12.98	814,600	-0.89(-6.42%)
Apr 27, 2004	14.17	14.36	13.80	13.87	280,100	-0.24(-1.70%)
Apr 26, 2004	14.66	14.75	13.90	14.11	240,100	-0.47(-3.22%)
Apr 23, 2004	13.65	14.80	13.65	14.58	659,400	+0.93(+6.81%)
Apr 22, 2004	14.56	14.66	13.65	13.65	1,084,100	-1.32(-8.82%)
Apr 21, 2004	15.14	15.24	14.74	14.97	328,000	-0.08(-0.53%)
Apr 20, 2004	15.70	15.72	14.79	15.05	869,000	-0.42(-2.71%)
Apr 19, 2004	15.33	15.81	15.00	15.47	386,400	+0.17(+1.11%)
Apr 16, 2004	15.03	15.70	14.75	15.30	575,700	-0.65(-4.08%)
Apr 15, 2004	16.59	17.00	15.77	15.95	395,400	-0.76(-4.55%)
Apr 14, 2004	17.13	17.74	16.52	16.71	396,100	-0.24(-1.42%)
Apr 13, 2004	18.10	18.20	16.60	16.95	638,900	-0.73(-4.13%)
Apr 12, 2004	17.70	17.95	17.45	17.68	423,000	+0.27(+1.55%)
Apr 08, 2004	17.85	17.96	17.35	17.41	497,700	+0.09(+0.52%)
Apr 07, 2004	17.91	18.30	17.30	17.32	793,400	-0.68(-3.78%)
Apr 06, 2004	18.84	18.84	17.76	18.00	842,300	-0.85(-4.51%)
Apr 05, 2004	17.95	18.94	17.43	18.85	932,600	+1.43(+8.21%)
Apr 02, 2004	18.35	18.50	17.26	17.42	1,238,300	-0.01(-0.06%)
Apr 01, 2004	15.30	17.60	15.30	17.43	1,975,100	+2.12(+13.85%)
Mar 31, 2004	16.30	16.30	15.29	15.31	482,000	-0.98(-6.02%)
Mar 30, 2004	16.45	16.62	16.15	16.29	195,600	-0.19(-1.15%)
Mar 29, 2004	16.83	16.96	16.25	16.48	256,300	+0.19(+1.17%)
Mar 26, 2004	15.30	16.45	15.18	16.29	384,700	+0.85(+5.51%)
Mar 25, 2004	15.30	16.00	15.03	15.44	420,400	+0.88(+6.04%)
Mar 24, 2004	14.60	14.82	13.96	14.56	175,900	+0.25(+1.75%)
Mar 23, 2004	15.00	15.00	13.86	14.31	329,200	-0.13(-0.90%)
Mar 22, 2004	15.10	15.14	14.21	14.44	352,500	-0.95(-6.17%)
Mar 19, 2004	15.96	15.96	15.20	15.39	201,000	-0.35(-2.22%)
Mar 18, 2004	15.87	16.00	15.42	15.74	317,000	-0.01(-0.06%)
Mar 17, 2004	14.96	16.19	14.85	15.75	719,700	+1.01(+6.85%)
Mar 16, 2004	15.14	15.39	14.49	14.74	333,800	-0.11(-0.74%)
Mar 15, 2004	16.09	16.10	14.80	14.85	347,800	-1.14(-7.13%)
Mar 12, 2004	15.99	16.09	15.66	15.99	522,300	+0.52(+3.36%)
Mar 11, 2004	15.04	15.99	14.26	15.47	766,200	+0.27(+1.78%)
Mar 10, 2004	16.50	16.75	14.96	15.20	487,700	-1.32(-7.99%)
Mar 09, 2004	16.78	17.20	15.84	16.52	293,000	-0.36(-2.13%)
Mar 08, 2004	18.07	18.27	16.84	16.88	276,900	-1.26(-6.95%)
Mar 05, 2004	18.70	18.85	17.90	18.14	206,800	-0.66(-3.51%)
Mar 04, 2004	18.63	18.80	18.39	18.80	162,800	+0.29(+1.57%)
Mar 03, 2004	18.44	18.75	17.90	18.51	268,800	+0.28(+1.54%)
Mar 02, 2004	18.17	18.83	18.17	18.23	174,400	-0.16(-0.87%)
Mar 01, 2004	17.72	18.40	17.71	18.39	157,200	+0.58(+3.26%)
Feb 27, 2004	17.85	18.60	17.63	17.81	247,300	-0.16(-0.89%)
Feb 26, 2004	17.90	18.31	17.59	17.97	170,400	+0.05(+0.28%)
Feb 25, 2004	17.35	17.95	17.29	17.92	200,500	+0.58(+3.34%)
Feb 24, 2004	17.05	18.07	16.77	17.34	350,900	+0.18(+1.05%)
Feb 23, 2004	18.70	18.99	17.10	17.16	597,900	-1.56(-8.33%)
Feb 20, 2004	18.97	19.14	18.19	18.72	395,900	+0.01(+0.05%)
Feb 19, 2004	20.69	21.00	18.58	18.71	836,900	-1.29(-6.45%)
Feb 18, 2004	19.68	20.13	19.60	20.00	222,700	+0.44(+2.24%)
Feb 17, 2004	20.06	20.23	19.50	19.56	355,800	-0.03(-0.15%)
Feb 13, 2004	21.05	21.15	19.56	19.59	560,800	-0.93(-4.53%)
Feb 12, 2004	20.00	21.06	19.90	20.52	575,800	+0.68(+3.43%)
Feb 11, 2004	19.36	20.30	19.34	19.84	356,800	+0.47(+2.43%)
Feb 10, 2004	19.54	19.69	19.20	19.37	183,000	-0.08(-0.41%)
Feb 09, 2004	19.70	20.20	19.45	19.45	483,300	-0.19(-0.97%)
Feb 06, 2004	18.26	19.64	18.03	19.64	541,600	+1.56(+8.63%)
Feb 05, 2004	18.40	18.87	17.97	18.08	585,000	-0.39(-2.11%)
Feb 04, 2004	18.90	18.99	18.10	18.47	609,100	-0.57(-2.99%)
Feb 03, 2004	19.95	20.10	18.92	19.04	471,000	-0.91(-4.54%)