Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.15	19.10	17.00	18.93	134,300	+1.55(+8.92%)
Apr 29, 2002	17.54	17.54	16.75	17.38	20,900	-0.07(-0.40%)
Apr 26, 2002	17.25	17.50	17.05	17.45	64,800	+0.20(+1.16%)
Apr 25, 2002	17.43	17.50	16.55	17.25	60,100	-0.18(-1.03%)
Apr 24, 2002	18.75	19.00	17.42	17.43	75,600	-1.34(-7.14%)
Apr 23, 2002	18.75	19.00	18.74	18.77	53,100	+0.02(+0.11%)
Apr 22, 2002	19.29	19.29	18.25	18.75	67,800	-0.71(-3.65%)
Apr 19, 2002	19.25	19.89	19.00	19.46	88,600	+0.21(+1.09%)
Apr 18, 2002	19.66	20.05	18.20	19.25	54,100	-0.55(-2.78%)
Apr 17, 2002	19.74	20.20	19.65	19.80	185,400	+0.35(+1.80%)
Apr 16, 2002	18.26	19.50	18.02	19.45	657,800	+1.45(+8.05%)
Apr 15, 2002	17.99	18.00	17.66	18.00	14,800	+0.06(+0.33%)
Apr 12, 2002	17.67	18.90	17.41	17.94	41,600	+0.79(+4.61%)
Apr 11, 2002	17.01	17.67	16.86	17.15	66,100	-0.13(-0.75%)
Apr 10, 2002	17.11	17.40	16.75	17.28	34,100	+0.28(+1.65%)
Apr 09, 2002	18.58	18.59	16.50	17.00	52,300	-1.58(-8.50%)
Apr 08, 2002	18.70	18.76	18.15	18.58	44,700	-0.17(-0.91%)
Apr 05, 2002	18.46	19.18	18.45	18.75	46,800	+0.25(+1.35%)
Apr 04, 2002	18.55	18.75	18.10	18.50	153,200	-0.19(-1.02%)
Apr 03, 2002	18.55	19.15	18.00	18.69	157,000	-0.21(-1.11%)
Apr 02, 2002	18.40	18.90	18.20	18.90	62,000	+0.59(+3.22%)
Apr 01, 2002	18.25	18.42	18.05	18.31	33,400	-0.13(-0.70%)
Mar 29, 2002	19.27	20.81	17.35	18.44	281,200	+0.00(+0.00%)
Mar 28, 2002	19.27	20.81	17.35	18.44	281,200	-0.85(-4.41%)
Mar 27, 2002	19.62	19.64	19.17	19.29	16,000	-0.27(-1.38%)
Mar 26, 2002	19.64	19.64	19.20	19.56	14,400	+0.20(+1.03%)
Mar 25, 2002	20.29	20.79	19.30	19.36	48,400	-0.95(-4.68%)
Mar 22, 2002	19.50	20.35	19.41	20.31	51,100	+0.81(+4.15%)
Mar 21, 2002	19.32	19.50	18.60	19.50	32,500	+0.55(+2.90%)
Mar 20, 2002	19.08	19.45	18.95	18.95	20,900	-0.41(-2.11%)
Mar 19, 2002	19.97	19.97	19.02	19.36	11,100	-0.11(-0.57%)
Mar 18, 2002	19.75	20.00	19.30	19.47	25,300	+0.28(+1.46%)
Mar 15, 2002	19.60	19.75	19.05	19.19	31,500	-0.41(-2.09%)
Mar 14, 2002	19.25	19.85	19.06	19.60	55,800	+0.63(+3.32%)
Mar 13, 2002	19.25	19.25	18.80	18.97	29,800	-0.51(-2.59%)
Mar 12, 2002	18.90	19.50	18.38	19.48	48,300	+0.12(+0.65%)
Mar 11, 2002	19.52	19.75	18.94	19.35	66,300	-0.12(-0.62%)
Mar 08, 2002	19.23	19.71	19.00	19.47	157,600	+0.47(+2.47%)
Mar 07, 2002	19.10	19.90	18.71	19.00	70,800	+0.00(+0.00%)
Mar 06, 2002	18.35	19.14	17.65	19.00	69,800	+0.80(+4.40%)
Mar 05, 2002	17.70	18.84	17.40	18.20	70,200	+0.56(+3.17%)
Mar 04, 2002	16.09	17.72	15.96	17.64	217,600	+1.64(+10.25%)
Mar 01, 2002	15.10	16.10	15.10	16.00	82,700	+0.98(+6.52%)
Feb 28, 2002	16.10	16.30	14.90	15.02	77,900	-1.13(-7.00%)
Feb 27, 2002	16.55	16.61	15.88	16.15	69,700	+0.00(+0.00%)
Feb 26, 2002	15.37	16.52	15.36	16.15	124,900	+0.67(+4.33%)
Feb 25, 2002	16.30	16.45	15.25	15.48	68,100	-0.52(-3.25%)
Feb 22, 2002	16.30	16.32	15.66	16.00	37,800	-0.26(-1.60%)
Feb 21, 2002	16.54	16.80	16.26	16.26	101,100	-0.29(-1.75%)
Feb 20, 2002	16.15	16.60	15.91	16.55	152,700	+0.50(+3.12%)
Feb 19, 2002	17.01	17.01	15.80	16.05	92,900	-1.25(-7.23%)
Feb 18, 2002	18.52	18.52	16.66	17.30	63,000	+0.00(+0.00%)
Feb 15, 2002	18.52	18.52	16.66	17.30	63,000	-1.21(-6.54%)
Feb 14, 2002	19.71	19.90	18.50	18.51	176,900	-1.79(-8.82%)
Feb 13, 2002	19.70	20.30	18.95	20.30	65,800	+1.04(+5.40%)
Feb 12, 2002	19.30	19.70	18.74	19.26	24,500	-0.65(-3.26%)
Feb 11, 2002	17.75	20.18	17.57	19.91	50,800	+2.16(+12.17%)
Feb 08, 2002	18.10	18.10	16.97	17.75	86,300	-0.46(-2.53%)
Feb 07, 2002	20.01	20.01	18.21	18.21	47,800	-1.83(-9.13%)
Feb 06, 2002	20.30	20.35	19.99	20.04	18,700	+0.10(+0.50%)
Feb 05, 2002	19.86	20.44	19.80	19.94	67,300	-0.09(-0.45%)
Feb 04, 2002	20.26	21.00	19.86	20.03	130,900	+0.13(+0.65%)