Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.14	18.20	17.85	17.88	85,241	-0.29(-1.60%)
Feb 26, 2015	17.90	18.27	17.83	18.17	57,101	+0.24(+1.34%)
Feb 25, 2015	17.91	18.05	17.66	17.93	44,894	+0.01(+0.06%)
Feb 24, 2015	17.71	18.00	17.67	17.92	55,179	+0.17(+0.96%)
Feb 23, 2015	17.52	17.75	16.97	17.75	88,925	+0.36(+2.07%)
Feb 20, 2015	17.49	17.56	16.99	17.39	58,017	-0.11(-0.63%)
Feb 19, 2015	17.09	17.66	17.09	17.50	50,293	+0.33(+1.92%)
Feb 18, 2015	17.20	17.32	16.76	17.17	80,694	-0.14(-0.81%)
Feb 17, 2015	17.42	17.55	17.14	17.31	95,679	-0.19(-1.09%)
Feb 13, 2015	18.01	17.50	17.50	17.50	147,800	-0.56(-3.10%)
Feb 12, 2015	18.16	18.23	17.93	18.06	144,094	+0.00(+0.00%)
Feb 11, 2015	18.25	18.57	17.89	18.06	80,184	-0.26(-1.42%)
Feb 10, 2015	18.50	18.56	18.10	18.32	92,425	-0.10(-0.54%)
Feb 09, 2015	18.19	18.49	17.41	18.42	98,312	+0.10(+0.55%)
Feb 06, 2015	18.13	18.68	17.94	18.32	110,955	+0.14(+0.77%)
Feb 05, 2015	17.71	18.25	17.51	18.18	89,267	+0.47(+2.65%)
Feb 04, 2015	17.91	18.20	17.63	17.71	196,649	-0.37(-2.05%)
Feb 03, 2015	16.83	18.71	16.05	18.08	531,545	+2.33(+14.79%)
Feb 02, 2015	16.02	16.08	15.25	15.75	124,589	+0.21(+1.35%)
Jan 30, 2015	15.67	16.11	15.51	15.54	190,099	-0.33(-2.08%)
Jan 29, 2015	15.55	15.91	15.49	15.87	192,819	+0.36(+2.32%)
Jan 28, 2015	15.83	16.03	15.50	15.51	96,197	-0.20(-1.27%)
Jan 27, 2015	15.52	15.81	15.49	15.71	58,224	-0.02(-0.13%)
Jan 26, 2015	15.65	15.99	15.59	15.73	53,922	+0.02(+0.13%)
Jan 23, 2015	15.79	15.80	15.43	15.71	62,570	-0.13(-0.82%)
Jan 22, 2015	15.55	15.86	15.14	15.84	79,193	+0.34(+2.19%)
Jan 21, 2015	15.68	15.77	15.38	15.50	82,122	-0.26(-1.65%)
Jan 20, 2015	15.61	15.91	15.28	15.76	80,768	+0.19(+1.22%)
Jan 16, 2015	15.36	15.65	15.30	15.57	120,532	+0.09(+0.58%)
Jan 15, 2015	15.43	15.60	15.30	15.48	100,959	+0.16(+1.04%)
Jan 14, 2015	15.34	15.61	15.27	15.32	94,921	-0.22(-1.42%)
Jan 13, 2015	16.10	16.39	15.36	15.54	129,372	-0.56(-3.48%)
Jan 12, 2015	16.34	16.38	15.93	16.10	128,277	-0.30(-1.83%)
Jan 09, 2015	16.49	16.66	16.34	16.40	83,589	-0.10(-0.61%)
Jan 08, 2015	16.12	16.53	15.99	16.50	76,403	+0.52(+3.25%)
Jan 07, 2015	15.94	16.08	15.69	15.98	68,087	+0.19(+1.20%)
Jan 06, 2015	16.56	16.56	15.58	15.79	173,164	-0.77(-4.65%)
Jan 05, 2015	16.17	16.65	16.06	16.56	166,664	+0.22(+1.35%)
Jan 02, 2015	16.82	17.00	16.15	16.34	125,118	-0.48(-2.85%)
Dec 31, 2014	16.87	16.82	16.82	16.82	85,200	+0.01(+0.06%)
Dec 30, 2014	16.38	16.85	16.38	16.81	60,186	+0.33(+2.00%)
Dec 29, 2014	16.57	16.73	16.17	16.48	116,150	-0.11(-0.66%)
Dec 26, 2014	16.61	16.74	16.52	16.59	36,871	+0.04(+0.24%)
Dec 24, 2014	16.66	16.55	16.55	16.55	41,100	-0.04(-0.24%)
Dec 23, 2014	16.45	16.72	16.11	16.59	61,308	+0.14(+0.85%)
Dec 22, 2014	16.14	16.48	16.02	16.45	89,699	+0.26(+1.61%)
Dec 19, 2014	15.88	16.24	15.61	16.19	264,849	+0.27(+1.70%)
Dec 18, 2014	15.45	16.05	15.24	15.92	278,300	+0.72(+4.74%)
Dec 17, 2014	14.83	15.29	14.77	15.20	168,137	+0.39(+2.67%)
Dec 16, 2014	14.94	15.17	14.09	14.80	124,369	-0.19(-1.23%)
Dec 15, 2014	15.26	15.50	14.99	14.99	160,641	-0.18(-1.19%)
Dec 12, 2014	15.26	15.53	15.16	15.17	119,295	-0.28(-1.81%)
Dec 11, 2014	15.46	15.72	15.06	15.45	117,131	+0.08(+0.52%)
Dec 10, 2014	15.75	15.86	15.35	15.37	120,652	-0.44(-2.78%)
Dec 09, 2014	15.73	16.11	15.50	15.81	192,058	-0.06(-0.38%)
Dec 08, 2014	16.16	16.39	15.81	15.87	103,637	-0.28(-1.73%)
Dec 05, 2014	16.10	16.30	16.05	16.15	134,995	+0.04(+0.25%)
Dec 04, 2014	16.17	16.33	16.07	16.11	131,668	-0.11(-0.68%)
Dec 03, 2014	16.40	16.40	15.94	16.22	200,734	+0.32(+2.01%)
Dec 02, 2014	15.35	16.00	15.30	15.90	313,667	+1.08(+7.29%)