Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.01	36.36	35.01	35.90	50,824	+0.89(+2.54%)
Aug 28, 2020	35.00	35.01	34.81	35.01	5,000	+0.01(+0.03%)
Aug 27, 2020	34.24	35.17	34.24	35.00	3,748	+0.76(+2.22%)
Aug 26, 2020	34.91	34.91	34.24	34.24	4,993	-0.56(-1.61%)
Aug 25, 2020	36.35	36.36	34.80	34.80	5,202	+0.56(+1.64%)
Aug 24, 2020	33.43	35.00	33.03	34.24	7,536	+0.66(+1.97%)
Aug 21, 2020	34.52	34.52	32.27	33.58	18,000	-1.48(-4.22%)
Aug 20, 2020	34.74	35.07	34.74	35.06	1,039	-0.19(-0.54%)
Aug 19, 2020	35.29	35.33	33.11	35.25	18,102	+0.33(+0.95%)
Aug 18, 2020	35.76	35.93	34.77	34.92	7,196	-0.82(-2.29%)
Aug 17, 2020	36.35	36.35	35.64	35.74	11,169	-0.48(-1.33%)
Aug 14, 2020	36.27	36.27	35.96	36.22	2,400	+0.08(+0.22%)
Aug 13, 2020	36.45	36.45	35.85	36.14	11,018	-0.54(-1.47%)
Aug 12, 2020	36.14	36.92	36.14	36.68	6,405	+0.12(+0.33%)
Aug 11, 2020	37.15	38.28	36.48	36.56	14,709	+0.33(+0.91%)
Aug 10, 2020	37.15	37.91	36.11	36.23	16,274	-0.85(-2.29%)
Aug 07, 2020	34.52	37.23	34.52	37.08	12,300	+2.15(+6.16%)
Aug 06, 2020	34.60	34.93	33.78	34.93	12,787	+0.08(+0.23%)
Aug 05, 2020	32.90	34.88	32.42	34.85	22,782	+3.22(+10.18%)
Aug 04, 2020	30.44	31.63	30.44	31.63	18,139	+1.30(+4.29%)
Aug 03, 2020	30.28	30.35	28.42	30.33	25,135	+0.45(+1.51%)
Jul 31, 2020	30.72	31.13	29.88	29.88	8,000	-0.62(-2.03%)
Jul 30, 2020	30.22	33.77	30.05	30.50	18,361	+0.87(+2.94%)
Jul 29, 2020	30.00	30.30	29.63	29.63	14,188	+0.03(+0.10%)
Jul 28, 2020	29.71	30.43	29.59	29.60	11,849	+0.02(+0.07%)
Jul 27, 2020	30.66	30.75	29.09	29.58	12,678	-0.16(-0.54%)
Jul 24, 2020	31.02	31.06	29.74	29.74	5,100	-1.49(-4.77%)
Jul 23, 2020	31.35	31.73	31.23	31.23	8,057	+0.00(+0.00%)
Jul 22, 2020	31.01	31.39	30.45	31.23	5,140	-0.34(-1.08%)
Jul 21, 2020	31.37	31.70	31.09	31.57	8,149	+0.71(+2.30%)
Jul 20, 2020	29.52	31.00	29.52	30.86	18,971	+1.41(+4.79%)
Jul 17, 2020	29.22	29.93	28.84	29.45	11,600	+0.20(+0.68%)
Jul 16, 2020	30.30	30.32	29.25	29.25	5,805	-1.14(-3.75%)
Jul 15, 2020	30.42	31.24	29.42	30.39	19,032	+0.88(+2.98%)
Jul 14, 2020	29.16	29.65	29.12	29.51	7,833	+0.03(+0.10%)
Jul 13, 2020	30.11	30.11	28.75	29.48	12,014	+0.45(+1.55%)
Jul 10, 2020	28.85	29.06	28.26	29.03	11,600	+0.14(+0.48%)
Jul 09, 2020	29.46	29.46	28.28	28.89	9,827	-1.12(-3.73%)
Jul 08, 2020	30.85	31.39	29.71	30.01	20,014	+0.12(+0.40%)
Jul 07, 2020	30.99	30.99	29.69	29.89	7,571	-1.11(-3.58%)
Jul 06, 2020	31.51	31.51	30.99	31.00	6,319	-0.10(-0.32%)
Jul 02, 2020	31.87	32.00	31.02	31.10	5,500	-0.15(-0.48%)
Jul 01, 2020	32.58	33.62	30.97	31.25	16,358	-1.01(-3.13%)
Jun 30, 2020	31.56	32.45	31.56	32.26	10,705	+0.15(+0.47%)
Jun 29, 2020	30.24	32.94	30.24	32.11	19,843	+2.06(+6.86%)
Jun 26, 2020	32.51	32.94	29.65	30.05	75,100	-2.55(-7.82%)
Jun 25, 2020	32.46	32.60	32.00	32.60	9,122	+0.17(+0.52%)
Jun 24, 2020	33.77	33.90	32.09	32.43	8,452	-1.27(-3.77%)
Jun 23, 2020	33.81	34.34	33.03	33.70	17,318	+0.20(+0.60%)
Jun 22, 2020	33.88	34.00	32.01	33.50	7,905	-0.09(-0.27%)
Jun 19, 2020	34.53	35.20	33.04	33.59	21,800	-0.51(-1.50%)
Jun 18, 2020	33.51	34.52	33.15	34.10	9,980	+0.25(+0.74%)
Jun 17, 2020	35.54	35.54	33.30	33.85	7,904	-1.13(-3.23%)
Jun 16, 2020	35.93	36.49	34.14	34.98	17,351	+0.49(+1.42%)
Jun 15, 2020	32.52	34.49	32.12	34.49	8,941	+1.29(+3.89%)
Jun 12, 2020	34.76	34.76	32.51	33.20	11,600	+0.19(+0.58%)
Jun 11, 2020	34.53	34.53	32.45	33.01	13,209	-2.80(-7.82%)
Jun 10, 2020	37.67	37.67	35.79	35.81	8,981	-1.34(-3.61%)
Jun 09, 2020	37.99	37.99	36.54	37.15	15,544	-1.16(-3.03%)
Jun 08, 2020	38.37	38.65	37.95	38.31	12,579	+1.11(+2.98%)
Jun 05, 2020	35.48	38.35	35.48	37.20	23,800	+3.05(+8.93%)
Jun 04, 2020	35.29	35.50	33.81	34.15	16,466	-1.30(-3.67%)
Jun 03, 2020	33.84	35.80	33.29	35.45	22,038	+2.20(+6.62%)
Jun 02, 2020	31.97	33.59	31.97	33.25	14,719	+1.28(+4.00%)