Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.79	12.79	12.67	12.67	5,775	-0.17(-1.31%)
Apr 28, 2022	12.82	12.84	12.82	12.84	3,786	-0.14(-1.09%)
Apr 27, 2022	12.98	12.98	12.98	12.98	1,121	+0.03(+0.20%)
Apr 26, 2022	12.96	12.96	12.96	12.96	3,441	+0.13(+1.05%)
Apr 25, 2022	12.98	13.24	12.78	12.82	16,433	-0.28(-2.17%)
Apr 22, 2022	13.01	13.10	12.91	13.10	9,844	+0.06(+0.47%)
Apr 21, 2022	13.04	13.04	13.04	13.04	1,050	-0.09(-0.72%)
Apr 20, 2022	13.18	13.44	13.14	13.14	18,272	+0.07(+0.55%)
Apr 19, 2022	13.07	13.07	13.07	13.07	5,169	+0.10(+0.80%)
Apr 18, 2022	12.94	13.05	12.91	12.96	3,944	+0.00(+0.02%)
Apr 14, 2022	12.96	12.96	12.96	12.96	2,266	-0.01(-0.04%)
Apr 13, 2022	12.97	12.97	12.97	12.97	4,288	-0.12(-0.88%)
Apr 12, 2022	13.08	13.19	13.08	13.08	6,344	-0.07(-0.55%)
Apr 11, 2022	13.39	13.39	13.13	13.15	13,207	-0.34(-2.50%)
Apr 07, 2022				13.49	1,278	-0.21(-1.56%)
Apr 06, 2022	13.60	13.73	13.51	13.70	26,293	-0.26(-1.90%)
Apr 04, 2022				13.97	518	+0.54(+4.02%)
Apr 01, 2022	13.57	13.57	13.43	13.43	3,462	-0.23(-1.71%)
Mar 31, 2022	13.66	13.66	13.66	13.66	2,320	+0.02(+0.13%)
Mar 30, 2022	13.29	13.91	13.29	13.65	8,390	+0.31(+2.32%)
Mar 29, 2022	13.67	13.79	13.34	13.34	17,508	-0.27(-2.00%)
Mar 28, 2022	13.73	13.92	13.61	13.61	6,526	-0.22(-1.57%)
Mar 25, 2022	13.98	14.05	13.55	13.83	11,164	-0.13(-0.93%)
Mar 24, 2022	14.32	14.32	13.45	13.96	17,657	+0.04(+0.26%)
Mar 23, 2022	13.50	13.92	13.44	13.92	27,871	+0.43(+3.20%)
Mar 22, 2022	13.16	13.73	13.15	13.49	49,739	+0.24(+1.82%)
Mar 21, 2022	13.22	13.25	13.22	13.25	5,364	+0.17(+1.29%)
Mar 18, 2022	12.93	13.08	12.92	13.08	15,527	+0.15(+1.13%)
Mar 17, 2022	12.92	12.93	12.77	12.93	21,444	+0.03(+0.21%)
Mar 16, 2022	12.99	12.99	12.90	12.90	5,430	+0.05(+0.36%)
Mar 15, 2022	12.97	12.97	12.86	12.86	4,965	+0.06(+0.43%)
Mar 14, 2022	13.19	13.19	12.80	12.80	2,051	-0.19(-1.48%)
Mar 11, 2022	12.95	13.01	12.83	13.00	64,794	+0.07(+0.58%)
Mar 10, 2022	13.35	13.47	12.88	12.92	12,526	-0.33(-2.49%)
Mar 09, 2022	13.37	13.37	13.25	13.25	4,587	-0.01(-0.09%)
Mar 08, 2022	13.33	13.48	12.93	13.26	9,212	+0.02(+0.13%)
Mar 07, 2022	13.42	13.47	13.25	13.25	7,191	-0.35(-2.55%)
Mar 04, 2022	13.59	13.59	13.59	13.59	1,830	+0.05(+0.34%)
Mar 03, 2022	13.56	13.56	13.55	13.55	5,214	-0.06(-0.42%)
Mar 02, 2022	13.49	13.68	13.49	13.61	7,564	+0.11(+0.84%)
Mar 01, 2022	13.56	13.70	13.49	13.49	19,845	-0.15(-1.12%)
Feb 28, 2022	13.48	13.72	13.40	13.65	11,596	+0.04(+0.27%)
Feb 25, 2022	13.45	13.73	13.57	13.61	14,955	+0.10(+0.71%)
Feb 24, 2022	13.37	13.63	13.37	13.51	7,523	-0.20(-1.44%)
Feb 23, 2022	13.30	13.71	13.27	13.71	28,668	+0.40(+2.99%)
Feb 22, 2022	13.31	13.31	13.31	13.31	1,864	-0.10(-0.75%)
Feb 18, 2022				13.41	0	+0.11(+0.83%)
Feb 17, 2022	13.37	13.49	13.30	13.30	39,031	-0.11(-0.83%)
Feb 16, 2022	13.34	13.49	13.34	13.41	46,995	+0.05(+0.34%)
Feb 15, 2022	13.24	13.50	13.24	13.37	27,232	+0.12(+0.89%)
Feb 14, 2022	13.57	13.60	12.87	13.25	43,162	-0.48(-3.49%)
Feb 11, 2022	13.73	13.73	13.73	13.73	3,628	+0.00(+0.00%)
Feb 10, 2022	13.63	14.11	13.63	13.73	12,111	-0.02(-0.14%)
Feb 09, 2022	13.72	14.00	13.68	13.75	18,779	+0.17(+1.29%)
Feb 08, 2022	13.57	14.35	13.57	13.57	13,661	-0.15(-1.10%)
Feb 07, 2022	13.53	13.73	13.53	13.72	17,748	+0.19(+1.42%)
Feb 04, 2022	13.29	13.53	13.29	13.53	2,404	+0.00(+0.04%)
Feb 03, 2022	13.53			13.53	13,339	-0.13(-0.93%)
Feb 02, 2022	13.77	13.77	13.65	13.65	1,941	+0.07(+0.55%)