Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.778	8.992	8.778	8.992	14,305	+0.11(+1.28%)
Sep 27, 2019	8.878	8.878	8.878	8.878	889	-0.00(-0.05%)
Sep 26, 2019	8.905	8.905	8.759	8.883	17,213	+0.03(+0.36%)
Sep 25, 2019	8.938	9.081	8.851	8.851	7,048	-0.14(-1.60%)
Sep 24, 2019	8.939	8.995	8.939	8.995	4,731	+0.06(+0.63%)
Sep 23, 2019	8.770	8.939	8.770	8.939	4,202	+0.06(+0.63%)
Sep 20, 2019	8.658	8.883	8.658	8.883	13,340	+0.22(+2.60%)
Sep 19, 2019	8.710	8.710	8.399	8.658	24,101	-0.19(-2.20%)
Sep 18, 2019	8.660	8.852	8.660	8.852	16,840	+0.08(+0.93%)
Sep 17, 2019		8.770	8.770	8.770	128	+0.00(+0.00%)
Sep 16, 2019	8.770	8.770	8.770	8.770	1,823	-0.07(-0.76%)
Sep 13, 2019	8.838	8.838	8.838	8.838	444	+0.07(+0.85%)
Sep 12, 2019	8.545	8.764	8.451	8.764	10,058	-0.01(-0.08%)
Sep 10, 2019		8.770	8.770	8.770	0	+0.00(+0.00%)
Sep 09, 2019	8.545	8.770	8.408	8.770	29,144	+0.11(+1.30%)
Sep 06, 2019	8.534	8.658	8.534	8.658	7,114	+0.09(+1.02%)
Sep 05, 2019	8.576	8.576	8.570	8.570	2,450	+0.01(+0.16%)
Sep 04, 2019	8.647	8.647	8.399	8.557	14,007	-0.02(-0.26%)
Sep 03, 2019	8.590	8.967	8.545	8.579	6,003	-0.08(-0.91%)
Aug 30, 2019	8.455	8.995	8.455	8.658	21,344	+0.34(+4.05%)
Aug 29, 2019	8.276	8.321	8.255	8.321	4,815	-0.12(-1.39%)
Aug 28, 2019	8.366	8.437	8.326	8.437	11,005	-0.06(-0.69%)
Aug 27, 2019	8.396	8.518	8.396	8.496	13,362	+0.00(+0.05%)
Aug 26, 2019	8.354	8.694	8.340	8.491	22,941	+0.13(+1.51%)
Aug 23, 2019	8.358	8.422	8.259	8.366	12,451	-0.40(-4.59%)
Aug 22, 2019	8.096	8.768	8.096	8.768	4,171	+0.26(+3.01%)
Aug 21, 2019	8.341	8.513	8.261	8.511	21,571	+0.37(+4.53%)
Aug 16, 2019		8.143	8.143	8.143	0	+0.21(+2.69%)
Aug 15, 2019	8.444	8.444	7.929	7.929	6,056	-0.22(-2.73%)
Aug 14, 2019	8.123	8.152	7.949	8.152	13,667	-0.13(-1.62%)
Aug 13, 2019	8.234	8.924	8.234	8.286	3,262	+0.04(+0.43%)
Aug 12, 2019	8.240	8.250	8.240	8.250	1,917	+0.02(+0.19%)
Aug 09, 2019	8.297	8.297	8.228	8.234	12,995	-0.21(-2.46%)
Aug 08, 2019	8.293	8.442	8.293	8.442	3,419	-0.26(-3.00%)
Aug 07, 2019	8.703	8.703	8.703	8.703	891	+0.47(+5.75%)
Aug 05, 2019		8.230	8.230	8.230	0	-0.25(-2.95%)
Aug 02, 2019	8.565	8.565	8.480	8.480	1,344	+0.00(+0.00%)
Aug 01, 2019	8.598	8.643	8.480	8.480	22,961	-0.11(-1.30%)
Jul 31, 2019	8.685	8.815	8.592	8.592	15,477	-0.24(-2.73%)
Jul 30, 2019	8.708	8.855	8.708	8.833	4,194	+0.16(+1.80%)
Jul 29, 2019	8.658	8.732	8.658	8.676	7,801	-0.12(-1.37%)
Jul 26, 2019	8.480	8.797	8.480	8.797	15,235	+0.40(+4.71%)
Jul 25, 2019	8.520	8.520	8.401	8.401	7,322	-0.12(-1.39%)
Jul 24, 2019	8.519	8.519	8.519	8.519	950	-0.02(-0.19%)
Jul 23, 2019	8.368	8.536	8.340	8.536	15,195	+0.12(+1.43%)
Jul 22, 2019	8.486	8.522	8.415	8.415	11,400	-0.09(-1.04%)
Jul 19, 2019	8.480	8.522	8.480	8.504	7,617	+0.01(+0.07%)
Jul 18, 2019		8.498	8.498	8.498	80	+0.00(+0.00%)
Jul 17, 2019	8.480	8.498	8.480	8.498	10,866	-0.00(-0.01%)
Jul 16, 2019	8.529	8.529	8.480	8.499	3,145	+0.02(+0.23%)
Jul 15, 2019	8.544	8.544	8.480	8.480	2,074	+0.00(+0.00%)
Jul 12, 2019	8.253	8.552	8.253	8.480	19,269	-0.05(-0.55%)
Jul 10, 2019		8.527	8.527	8.527	0	-0.02(-0.26%)
Jul 09, 2019	8.553	8.798	8.542	8.549	10,073	-0.07(-0.82%)
Jul 08, 2019	8.703	8.703	8.620	8.620	7,214	-0.19(-2.21%)
Jul 03, 2019		8.815	8.815	8.815	0	+0.00(+0.00%)
Jul 02, 2019	8.747	8.815	8.747	8.815	1,371	+0.11(+1.27%)